Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  X8X Token X8X | US$0,01218 | 5,73% | -4,01% | US$956.097 | - | 78.507.341 X8X |
| 1252 |  Solaris XLR | US$0,5651 | 0,00% | 2,04% | US$955.352 | - | 1.690.666 XLR |
| 1253 |  MetaMorph METM | US$0,007488 | -14,92% | 40,69% | US$953.303 | - | 127.305.359 METM |
| 1254 |  Block-Chain.com BC | US$0,004545 | -0,93% | -2,43% | US$941.043 | US$4,58 | 207.051.787 BC |
| 1255 |  REBL REBL | US$0,005387 | -0,39% | 68,02% | US$935.592 | US$194,87 | 173.671.673 REBL |
| 1256 |  Ivy IVY | US$0,002966 | 0,00% | 222,07% | US$933.866 | - | 314.840.619 IVY |
| 1257 |  iEthereum IETH | US$0,05178 | 3,47% | 18,41% | US$931.091 | US$105,60 | 17.982.000 IETH |
| 1258 |  Concensum CEN | US$0,01923 | -27,04% | -12,90% | US$924.983 | US$168,11 | 48.094.734 CEN |
| 1259 |  Bulwark BWK | US$0,04896 | 0,00% | -12,76% | US$919.313 | - | 18.776.847 BWK |
| 1260 |  wys Token WYS | US$0,008847 | 8,00% | -42,94% | US$905.412 | US$292,76 | 102.339.600 WYS |
| 1261 |  Blockchain Certified Data Token BCDT | US$0,02876 | 9,53% | 11,46% | US$904.366 | US$91,31 | 31.439.852 BCDT |
| 1262 |  AVINOC AVINOC | US$0,002295 | 5,57% | -28,44% | US$893.167 | - | 389.244.472 AVINOC |
| 1263 |  Bela BELA | US$0,02149 | 0,00% | 13,07% | US$887.143 | - | 41.289.892 BELA |
| 1264 |  Rivetz RVT | US$0,03367 | -5,22% | -5,34% | US$883.530 | US$68,07 | 26.244.468 RVT |
| 1265 |  Playkey PKT | US$0,06276 | 13,19% | -0,59% | US$873.737 | US$307,85 | 13.921.512 PKT |
| 1266 |  CannabisCoin CANN | US$0,01110 | 0,00% | -1,93% | US$857.622 | - | 77.231.176 CANN |
| 1267 |  Swisscoin SIC | US$0,00009343 | 0,00% | 8,92% | US$855.832 | - | 9.159.651.458 SIC |
| 1268 |  Helium HLM | US$0,08054 | 7,50% | 3,91% | US$841.926 | US$3,45 | 10.453.301 HLM |
| 1269 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 4,50% | US$831.486 | - | 15.725.839.179.577 SPRTS |
| 1270 |  Seal Network SEAL | US$0,001550 | 5,71% | 55,03% | US$798.349 | - | 515.110.690 SEAL |
| 1271 |  ARBITRAGE ARB | US$0,1622 | 8,00% | -18,66% | US$787.336 | US$207,68 | 4.854.181 ARB |
| 1272 |  SoMee.Social ONG | US$0,01593 | 22,53% | 17,66% | US$773.834 | US$85,53 | 48.586.897 ONG |
| 1273 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1274 |  Bezop BEZ | US$0,01955 | 12,78% | -0,70% | US$756.415 | US$292,95 | 38.685.611 BEZ |
| 1275 |  Ergo ERG | US$1,90 | 0,00% | 0,25% | US$755.599 | - | 397.300 ERG |
| 1276 |  ALBOS ALB | US$0,00008627 | 1,28% | 10,58% | US$735.355 | - | 8.524.009.234 ALB |
| 1277 |  KekCoin KEK | US$0,06858 | 0,66% | 12,62% | US$734.979 | US$43,68 | 10.716.385 KEK |
| 1278 |  Hercules HERC | US$0,01630 | 0,00% | 5,98% | US$732.779 | - | 44.968.656 HERC |
| 1279 |  Manna MANNA | US$0,001342 | -3,86% | 16,79% | US$731.565 | US$401,64 | 544.989.099 MANNA |
| 1280 |  Timicoin TMC | US$0,002296 | 0,00% | 71,61% | US$728.236 | - | 317.149.560 TMC |
| 1281 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01158 | 6,70% | 22,01% | US$719.677 | US$275,79 | 62.131.190 ETT |
| 1282 |  Karma KRM | US$0,0003980 | -33,66% | -32,82% | US$709.614 | US$0,09383 | 1.782.809.241 KRM |
| 1283 |  Doge Token DOGET | US$0,00007646 | 0,00% | 4,32% | US$680.484 | - | 8.900.000.000 DOGET |
| 1284 |  Ixcoin IXC | US$0,03216 | 2,29% | -5,27% | US$677.759 | - | 21.074.854 IXC |
| 1285 |  Sether SETH | US$0,03352 | 0,00% | -0,40% | US$675.060 | - | 20.136.683 SETH |
| 1286 |  1World 1WO | US$0,03152 | 7,39% | 5,82% | US$661.384 | US$352,81 | 20.981.451 1WO |
| 1287 |  Colu Local Network CLN | US$0,006306 | -2,81% | -0,81% | US$660.892 | US$117,00 | 104.804.693 CLN |
| 1288 |  REAL REAL | US$0,06354 | 0,00% | -3,50% | US$638.978 | - | 10.055.817 REAL |
| 1289 |  StrongHands SHND | US$0,00000006867 | -20,20% | -21,85% | US$638.431 | US$43,44 | 9.296.455.552.491 SHND |
| 1290 |  Halo Platform HALO | US$0,0001622 | 4,21% | 6,73% | US$635.929 | US$8,91 | 3.920.712.006 HALO |
| 1291 |  ALQO XLQ | US$0,01103 | 0,00% | 14,25% | US$633.113 | - | 57.412.659 XLQ |
| 1292 |  Autonio NIO | US$0,007367 | 7,37% | -6,20% | US$618.386 | US$193,81 | 83.944.750 NIO |
| 1293 |  Gentarium GTM | US$0,1784 | -4,16% | -25,58% | US$608.993 | US$138,50 | 3.413.500 GTM |
| 1294 |  Motocoin MOTO | US$0,03089 | 8,41% | 8,80% | US$606.732 | US$1,23 | 19.642.673 MOTO |
| 1295 |  Noir NOR | US$0,03110 | 8,49% | 16,66% | US$605.069 | - | 19.454.208 NOR |
| 1296 |  Tokes TKS | US$0,1722 | 0,00% | -24,43% | US$594.927 | - | 3.455.702 TKS |
| 1297 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,41% | US$583.961 | - | 271.185.264 LMC |
| 1298 |  AudioCoin ADC | US$0,0005948 | 3,74% | 49,49% | US$578.927 | - | 973.343.791 ADC |
| 1299 |  Zippie ZIPT | US$0,002122 | -1,07% | 13,66% | US$575.597 | US$171,11 | 271.196.892 ZIPT |
| 1300 |  WorldCoin WDC | US$0,004803 | -13,04% | 21,74% | US$574.416 | US$21,92 | 119.606.941 WDC |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.