Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monolith TKN | US$0,4863 | 4,06% | 7,09% | US$14.716.511 | US$262,87 | 30.260.595 TKN |
| 1152 |  B2BX B2B | US$0,7466 | 9,60% | 10,75% | US$12.385.953 | US$332,36 | 16.589.646 B2B |
| 1153 |  Wixlar WIX | US$0,01104 | -25,07% | -33,10% | US$11.392.731 | US$0,05516 | 1.031.687.688 WIX |
| 1154 |  Business Credit Alliance Chain BCAC | US$0,01180 | 2,51% | 57,96% | US$9.980.042 | - | 846.112.407 BCAC |
| 1155 |  ParkinGo GOT | US$0,7383 | 1,81% | -1,95% | US$9.950.360 | US$214,55 | 13.477.559 GOT |
| 1156 |  BitNewChain BTN | US$0,05043 | 6,84% | 11,44% | US$9.063.251 | US$422,74 | 179.701.795 BTN |
| 1157 |  Ternio TERN | US$0,02421 | -21,85% | -3,97% | US$8.089.900 | - | 334.161.876 TERN |
| 1158 |  BridgeCoin BCO | US$0,2973 | 0,00% | 6,92% | US$8.026.559 | - | 27.000.000 BCO |
| 1159 |  Credo CREDO | US$0,01135 | 14,91% | -23,79% | US$6.238.684 | US$0,004852 | 549.891.703 CREDO |
| 1160 |  Pandacoin PND | US$0,0001876 | 5,69% | 118,64% | US$6.098.200 | US$176,08 | 32.514.916.898 PND |
| 1161 |  Lykke LKK | US$0,01797 | 8,89% | 8,56% | US$5.694.650 | - | 316.809.739 LKK |
| 1162 |  NativeCoin N8V | US$0,3017 | 0,00% | 44,08% | US$5.559.985 | - | 18.430.975 N8V |
| 1163 |  HashBX HBX | US$0,01284 | 0,22% | -24,63% | US$5.214.233 | US$155,05 | 406.235.713 HBX |
| 1164 |  Mooncoin MOON | US$0,00002278 | 10,87% | 18,62% | US$5.141.775 | US$483,15 | 225.740.322.019 MOON |
| 1165 |  ECC ECC | US$0,0002032 | 6,33% | 18,45% | US$5.080.342 | - | 25.000.000.000 ECC |
| 1166 |  POPCHAIN PCH | US$0,005607 | -17,63% | -14,11% | US$4.953.706 | - | 883.413.384 PCH |
| 1167 |  Bitcoin Private BTCP | US$1,05 | -12,99% | 275,33% | US$4.952.018 | US$7,33 | 4.704.503 BTCP |
| 1168 |  WeShow Token WET | US$0,02928 | 132,07% | 31,73% | US$4.677.020 | US$139,47 | 159.732.931 WET |
| 1169 |  BitMart Token BMX | US$0,03382 | 14,88% | 15,65% | US$4.632.895 | US$50,74 | 136.968.673 BMX |
| 1170 |  Waves Community Token WCT | US$0,4632 | -8,02% | -4,20% | US$4.615.847 | US$30,41 | 9.964.577 WCT |
| 1171 |  ColossusXT COLX | US$0,0004064 | 6,33% | 1,44% | US$4.590.529 | - | 11.294.831.389 COLX |
| 1172 |  Grid+ GRID | US$0,1144 | 4,35% | -9,89% | US$4.487.213 | US$91,49 | 39.236.491 GRID |
| 1173 |  Maecenas ART | US$0,08793 | -11,95% | 6,97% | US$4.251.123 | US$192,65 | 48.347.481 ART |
| 1174 |  OTOCASH OTO | US$0,1854 | 6,31% | 23,66% | US$3.951.911 | - | 21.315.864 OTO |
| 1175 |  ERC20 ERC20 | US$0,07900 | 14,99% | 150,05% | US$3.949.753 | US$118,18 | 50.000.000 ERC20 |
| 1176 |  OLXA OLXA | US$0,002942 | 0,00% | 56,66% | US$3.857.143 | - | 1.311.062.942 OLXA |
| 1177 |  Global Cryptocurrency GCC | US$0,002990 | 0,00% | 10,11% | US$3.759.655 | - | 1.257.443.535 GCC |
| 1178 |  Bitcoin Atom BCA | US$0,1980 | -9,00% | 76,96% | US$3.646.988 | US$157,29 | 18.418.931 BCA |
| 1179 |  Vites VITES | US$0,00009845 | 3,03% | 14,77% | US$3.591.636 | - | 36.480.642.993 VITES |
| 1180 |  Compound Coin COMP | US$0,00006844 | 0,00% | -19,42% | US$3.589.066 | - | 52.437.559.278 COMP |
| 1181 |  Ondori RSTR | US$0,00009345 | 0,00% | 8,94% | US$3.525.384 | - | 37.723.727.144 RSTR |
| 1182 |  DACSEE DACS | US$0,004589 | 0,00% | 29,04% | US$3.460.910 | - | 754.150.223 DACS |
| 1183 |  Aston ATX | US$0,003787 | -3,41% | -11,37% | US$3.120.647 | - | 824.000.000 ATX |
| 1184 |  Observer OBSR | US$0,002327 | 5,86% | 9,32% | US$3.115.395 | US$78,44 | 1.338.928.788 OBSR |
| 1185 |  Brickblock BBK | US$0,04090 | 6,92% | -8,24% | US$3.073.112 | US$32,72 | 75.131.283 BBK |
| 1186 |  EncrypGen DNA | US$0,04546 | 57,20% | 66,45% | US$3.047.464 | - | 67.029.977 DNA |
| 1187 |  BitGreen BITG | US$0,3222 | -42,87% | -46,29% | US$2.918.608 | US$243,60 | 9.059.318 BITG |
| 1188 |  XTRABYTES XBY | US$0,006635 | 0,00% | 25,40% | US$2.853.110 | - | 430.000.000 XBY |
| 1189 |  Cobinhood COB | US$0,006806 | 3,78% | 64,73% | US$2.797.294 | - | 410.999.847 COB |
| 1190 |  SureRemit RMT | US$0,005301 | 38,67% | -12,88% | US$2.650.742 | - | 500.000.000 RMT |
| 1191 |  Equal EQL | US$0,004549 | 0,00% | -23,18% | US$2.616.825 | - | 575.222.987 EQL |
| 1192 |  Sense SENSE | US$0,007068 | 4,91% | 24,66% | US$2.607.775 | - | 368.960.949 SENSE |
| 1193 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1194 |  MintCoin MINT | US$0,0001016 | 6,33% | -40,74% | US$2.534.812 | US$205,88 | 24.947.260.808 MINT |
| 1195 |  FairCoin FAIR | US$0,04572 | -26,39% | -48,40% | US$2.432.186 | - | 53.193.831 FAIR |
| 1196 |  Vezt VZT | US$0,02810 | 0,00% | -46,23% | US$2.414.388 | - | 85.923.168 VZT |
| 1197 |  Starta STA | US$0,4734 | 9,35% | -4,00% | US$2.365.036 | - | 4.995.565 STA |
| 1198 |  ShipChain SHIP | US$0,009513 | 16,12% | 8,51% | US$2.323.822 | US$187,94 | 244.287.057 SHIP |
| 1199 |  NANJCOIN NANJ | US$0,0001165 | 7,32% | -26,03% | US$2.255.790 | US$24,05 | 19.361.889.557 NANJ |
| 1200 |  HiCoin XHI | US$0,0005080 | -11,39% | -25,97% | US$2.252.930 | US$270,97 | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.