Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Patron PAT | US$0,001272 | -26,25% | 2,25% | US$322.797 | US$20.249,17 | 253.793.941 PAT |
| 1002 |  Atonomi ATMI | US$0,0006542 | 3,52% | -4,01% | US$320.473 | US$19.296,92 | 489.844.250 ATMI |
| 1003 |  Plus-Coin NPLC | US$0,0005862 | 1,07% | -0,22% | US$320.072 | US$1.441,22 | 546.007.836 NPLC |
| 1004 |  Relex RLX | US$0,0001705 | 16,68% | -13,69% | US$317.899 | US$1.399,78 | 1.864.362.737 RLX |
| 1005 |  HeroNode HER | US$0,0003000 | 9,64% | 15,39% | US$313.449 | US$13.426,14 | 1.044.807.538 HER |
| 1006 |  InterValue INVE | US$0,002353 | 2,27% | -7,67% | US$313.147 | US$98.004,38 | 133.099.602 INVE |
| 1007 |  Bitcoin Incognito XBI | US$0,03206 | 0,33% | -16,03% | US$312.368 | US$860,23 | 9.744.659 XBI |
| 1008 |  Alt.Estate token ALT | US$0,0004144 | 16,87% | 111,19% | US$300.071 | US$5.765,71 | 724.180.756 ALT |
| 1009 |  BitcoiNote BTCN | US$0,02850 | 34,46% | 31,85% | US$297.150 | US$8.121,48 | 10.425.649 BTCN |
| 1010 |  HollyWoodCoin HWC | US$0,01388 | 3,01% | -8,06% | US$286.585 | US$142.174 | 20.648.648 HWC |
| 1011 |  Giant GIC | US$0,05290 | -18,23% | -31,16% | US$275.021 | US$4.243,50 | 5.198.469 GIC |
| 1012 |  Spectiv SIG | US$0,001132 | 0,40% | 29,03% | US$271.949 | US$3.321,95 | 240.147.470 SIG |
| 1013 |  SignatureChain SIGN | US$0,00001006 | -13,82% | 15,81% | US$270.768 | US$1.633,81 | 26.926.172.538 SIGN |
| 1014 |  BitNautic Token BTNT | US$0,01459 | 6,69% | 10,03% | US$260.943 | US$2.193.268 | 17.886.684 BTNT |
| 1015 |  PKG Token PKG | US$0,00002883 | 6,85% | 0,95% | US$258.567 | US$159.862 | 8.969.257.745 PKG |
| 1016 |  StrongHands Masternode SHMN | US$0,2024 | 5,88% | -40,16% | US$258.029 | US$630,28 | 1.274.735 SHMN |
| 1017 |  AiLink Token ALI | US$0,00008584 | 51,34% | 55,40% | US$252.963 | US$31.457,65 | 2.946.962.691 ALI |
| 1018 |  Typerium TYPE | US$0,0006647 | 21,86% | 6,68% | US$252.678 | US$80.153,34 | 380.154.947 TYPE |
| 1019 |  STRAKS STAK | US$0,01033 | 13,41% | 58,84% | US$246.427 | US$1.509,81 | 23.857.827 STAK |
| 1020 |  Aigang AIX | US$0,008407 | 5,05% | 32,34% | US$246.097 | US$1.243,24 | 29.274.567 AIX |
| 1021 |  Auctus AUC | US$0,008045 | 4,13% | -4,25% | US$239.955 | US$9.579,61 | 29.826.815 AUC |
| 1022 |  BetterBetting BETR | US$0,001278 | -5,20% | -20,16% | US$239.639 | US$553,20 | 187.527.367 BETR |
| 1023 |  Rentberry BERRY | US$0,0007885 | -4,19% | -3,04% | US$237.673 | US$1.753,54 | 301.431.307 BERRY |
| 1024 |  SPIDER VPS SPDR | US$0,1280 | -16,05% | -69,97% | US$235.118 | US$90.064,61 | 1.837.512 SPDR |
| 1025 |  GCN Coin GCN | US$0,000001389 | 2,22% | 4,53% | US$235.088 | US$1.265,51 | 169.269.335.000 GCN |
| 1026 |  MNPCoin MNP | US$0,1060 | -9,66% | -3,97% | US$232.313 | US$547,48 | 2.191.996 MNP |
| 1027 |  View VIEW | US$0,006585 | 2,11% | -10,90% | US$231.062 | US$622,37 | 35.088.298 VIEW |
| 1028 |  Teloscoin TELOS | US$0,002541 | -8,35% | -13,71% | US$227.642 | US$6.649,14 | 89.573.293 TELOS |
| 1029 |  EnterCoin ENTRC | US$0,07568 | -3,36% | -5,54% | US$227.036 | US$21.083,91 | 3.000.000 ENTRC |
| 1030 |  Bridge Protocol BRDG | US$0,0009834 | 17,64% | 10,36% | US$220.376 | US$531,79 | 224.088.259 BRDG |
| 1031 |  MintMe.com Coin MINTME | US$0,001832 | -1,58% | -11,35% | US$216.685 | US$1.264,18 | 118.268.078 MINTME |
| 1032 |  Bitblocks BBK | US$0,001824 | 23,16% | 886,02% | US$214.703 | US$2.184,45 | 117.736.710 BBK |
| 1033 |  Repme RPM | US$0,000005898 | -1,11% | -10,09% | US$213.632 | US$3.331,89 | 36.220.523.483 RPM |
| 1034 |  PENG PENG | US$0,00003055 | -30,61% | -4,58% | US$212.046 | US$1.621,15 | 6.941.581.201 PENG |
| 1035 |  FSBT API Token FSBT | US$0,06005 | 8,93% | 2,56% | US$210.742 | US$23.647,31 | 3.509.535 FSBT |
| 1036 |  TEAM (TokenStars) TEAM | US$0,01787 | 9,75% | 14,79% | US$210.687 | US$13.559,23 | 11.788.994 TEAM |
| 1037 |  HyperQuant HQT | US$0,002243 | -6,67% | -0,59% | US$199.854 | US$615.524 | 89.083.368 HQT |
| 1038 |  Blocktix TIX | US$0,004982 | -26,27% | -45,30% | US$199.282 | US$11.924,08 | 40.000.000 TIX |
| 1039 |  Webcoin WEB | US$0,005344 | -5,15% | 3,06% | US$198.675 | US$765.204 | 37.177.089 WEB |
| 1040 |  BlockMesh BMH | US$0,002212 | 0,02% | -23,87% | US$198.174 | US$6.967,43 | 89.598.476 BMH |
| 1041 |  XMCT XMCT | US$0,002036 | 9,22% | 14,10% | US$198.057 | US$1.224,96 | 97.288.570 XMCT |
| 1042 |  Advanced Internet Blocks AIB | US$0,005995 | 300,49% | 56,72% | US$196.952 | US$1.451,43 | 32.852.523 AIB |
| 1043 |  Veros VRS | US$0,006953 | -13,56% | -3,23% | US$196.872 | US$920,05 | 28.315.292 VRS |
| 1044 |  Evedo EVED | US$0,03154 | 32,45% | -4,60% | US$196.019 | US$3.427,95 | 6.214.771 EVED |
| 1045 |  Actinium ACM | US$0,01702 | 32,92% | -3,11% | US$194.568 | US$7.561,25 | 11.431.650 ACM |
| 1046 |  SportyCo SPF | US$0,003513 | 37,28% | 29,04% | US$191.738 | US$3.068,21 | 54.587.326 SPF |
| 1047 |  Parkgene GENE | US$0,0006474 | 2,98% | 0,52% | US$190.820 | US$25.024,95 | 294.760.863 GENE |
| 1048 |  Galilel GALI | US$0,01089 | 4,42% | 10,55% | US$190.470 | US$2.024,51 | 17.491.354 GALI |
| 1049 |  AdHive ADH | US$0,001449 | 14,41% | -19,76% | US$190.403 | US$702,59 | 131.376.614 ADH |
| 1050 |  Bitcoin Turbo Koin BTK | US$0,00001497 | -25,58% | -11,09% | US$188.911 | US$2.153,75 | 12.620.800.317 BTK |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.