Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Yocoin YOC | US$0,002545 | 6,11% | -23,99% | US$940.644 | US$5.748,79 | 369.659.255 YOC |
| 852 |  NuBits USNBT | US$0,08515 | 0,06% | 0,45% | US$935.072 | US$34.926,21 | 10.981.667 USNBT |
| 853 |  Mallcoin MLC | US$0,005303 | 11,81% | 7,70% | US$934.077 | US$21.005,22 | 176.136.853 MLC |
| 854 |  HempCoin THC | US$0,003759 | -21,32% | -6,24% | US$917.957 | US$589,19 | 244.172.892 THC |
| 855 |  Blue Protocol BLUE | US$0,02502 | 1,80% | 23,59% | US$916.773 | US$795,61 | 36.645.278 BLUE |
| 856 |  IDEX Membership IDXM | US$448,10 | 3,86% | 9,55% | US$896.205 | US$3.256,41 | 2.000 IDXM |
| 857 |  MyWish WISH | US$0,05855 | -10,00% | -40,76% | US$893.463 | US$3.756,40 | 15.261.082 WISH |
| 858 |  Global Awards Token GAT | US$0,001298 | 35,77% | 160,03% | US$889.887 | US$581,33 | 685.805.346 GAT |
| 859 |  Pirl PIRL | US$0,01881 | -1,33% | -12,27% | US$886.053 | US$2.019,25 | 47.115.808 PIRL |
| 860 |  ArtByte ABY | US$0,001118 | 13,27% | 5,91% | US$885.799 | US$5.876,44 | 792.537.250 ABY |
| 861 |  NoLimitCoin NLC2 | US$0,004166 | -0,76% | -9,00% | US$877.287 | US$692.725 | 210.579.260 NLC2 |
| 862 |  FedoraCoin TIPS | US$0,000004112 | -1,99% | -3,21% | US$872.868 | US$4.819,32 | 212.269.865.434 TIPS |
| 863 |  Scala XLA | US$0,0001019 | 5,43% | 7,17% | US$862.645 | US$3.890,00 | 8.466.561.713 XLA |
| 864 |  Maverick Chain MVC | US$0,008050 | 6,37% | 15,78% | US$860.799 | US$86.640,02 | 106.936.231 MVC |
| 865 |  Max Property Group MPG | US$0,02160 | 12,91% | 10,23% | US$849.213 | US$3.264,31 | 39.316.151 MPG |
| 866 |  Thrive Token THRT | US$0,008210 | 10,20% | -38,70% | US$847.391 | US$11.969,29 | 103.218.268 THRT |
| 867 |  Birake BIR | US$0,01374 | 3,75% | 16,98% | US$845.863 | US$17.112,26 | 61.572.491 BIR |
| 868 |  Zero ZER | US$0,1355 | 9,89% | 54,34% | US$844.453 | US$8.426,66 | 6.230.086 ZER |
| 869 |  AICHAIN AIT | US$0,001564 | 30,93% | 0,69% | US$836.984 | US$187.199 | 535.067.071 AIT |
| 870 |  Paytomat PTI | US$0,004303 | 5,45% | -3,47% | US$836.667 | US$24.739,06 | 194.446.709 PTI |
| 871 |  Dynamic DYN | US$0,1326 | 1,28% | -0,90% | US$835.614 | US$23.580,53 | 6.301.911 DYN |
| 872 |  CoTrader COT | US$0,00005299 | 5,95% | -0,05% | US$833.498 | US$81.247,59 | 15.728.056.896 COT |
| 873 |  OWNDATA OWN | US$0,00007576 | 26,86% | 0,07% | US$833.370 | US$13.571,39 | 11.000.000.000 OWN |
| 874 |  Sakura Bloom SKB | US$0,0003222 | 42,04% | -40,22% | US$832.258 | US$5.570,88 | 2.582.965.294 SKB |
| 875 |  Xriba XRA | US$0,009031 | -3,35% | -24,39% | US$804.066 | US$3.282,09 | 89.030.264 XRA |
| 876 |  Karbo KRB | US$0,1043 | 3,65% | 11,55% | US$789.775 | US$1.149,60 | 7.573.813 KRB |
| 877 |  Lampix PIX | US$0,005829 | 1,12% | -2,42% | US$788.775 | US$601,81 | 135.322.017 PIX |
| 878 |  BitDegree BDG | US$0,002160 | -8,60% | -26,67% | US$787.633 | US$3.631,11 | 364.570.570 BDG |
| 879 |  adbank ADB | US$0,001179 | 3,31% | -7,36% | US$784.829 | US$33.966,10 | 665.480.202 ADB |
| 880 |  Crypto Sports CSPN | US$0,5559 | 25,05% | 16,37% | US$781.380 | US$928,71 | 1.405.640 CSPN |
| 881 |  Ethersocial ESN | US$0,02421 | 4,27% | 8,10% | US$778.788 | US$4.262,66 | 32.163.876 ESN |
| 882 |  Crowd Machine CMCT | US$0,001621 | 0,48% | -7,80% | US$762.116 | US$165.784 | 470.164.800 CMCT |
| 883 |  FLIP FLP | US$0,01337 | 2,34% | 6,42% | US$748.133 | US$23.624,99 | 55.955.000 FLP |
| 884 |  ESBC ESBC | US$0,05081 | 0,18% | -19,03% | US$746.153 | US$82.912,68 | 14.685.786 ESBC |
| 885 |  0xcert ZXC | US$0,002237 | 0,24% | -25,10% | US$742.887 | US$135.272 | 332.046.325 ZXC |
| 886 |  PHI Token PHI | US$0,1270 | -8,50% | 74,55% | US$739.989 | US$22.294,40 | 5.828.254 PHI |
| 887 |  Vetri VLD | US$0,002942 | 7,88% | 13,98% | US$739.030 | US$618,83 | 251.160.100 VLD |
| 888 |  UChain UCN | US$0,002413 | -6,75% | -13,53% | US$736.765 | US$127.184 | 305.346.957 UCN |
| 889 |  LALA World LALA | US$0,003266 | 0,31% | -5,71% | US$733.296 | US$13.704,98 | 224.556.452 LALA |
| 890 |  Graviocoin GIO | US$0,0008110 | 6,77% | -1,67% | US$730.759 | US$4.024,15 | 901.054.101 GIO |
| 891 |  Dether DTH | US$0,008468 | 2,81% | -8,03% | US$719.819 | US$1.715,23 | 85.000.000 DTH |
| 892 |  VeriumReserve VRM | US$0,3227 | -2,41% | 88,86% | US$714.094 | US$1.761,96 | 2.212.851 VRM |
| 893 |  DAV Coin DAV | US$0,001224 | 8,25% | -27,87% | US$710.852 | US$40.094,18 | 580.762.682 DAV |
| 894 |  Bitcoin Plus XBC | US$5,65 | 3,30% | 11,22% | US$706.836 | US$7.441,74 | 125.212 XBC |
| 895 |  Faceter FACE | US$0,001497 | 8,28% | 24,32% | US$704.374 | US$3.292,32 | 470.623.560 FACE |
| 896 |  Origin Sport ORS | US$0,009188 | 8,00% | 15,84% | US$701.839 | US$2.779.966 | 76.388.858 ORS |
| 897 |  Olympus Labs MOT | US$0,01805 | -1,40% | 9,70% | US$694.899 | US$5.610,73 | 38.500.000 MOT |
| 898 |  GoNetwork GOT | US$0,01116 | 7,21% | -11,75% | US$692.109 | US$220.916 | 61.994.620 GOT |
| 899 |  Pesetacoin PTC | US$0,004979 | 334,16% | 262,76% | US$691.241 | US$2.578,14 | 138.838.604 PTC |
| 900 |  Nerva XNV | US$0,04265 | -8,40% | 60,75% | US$678.075 | US$2.820,51 | 15.898.012 XNV |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.