Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  indaHash IDH | US$0,006300 | 3,81% | -1,08% | US$2.519.602 | US$2.458,48 | 399.936.259 IDH |
| 652 |  Veil VEIL | US$0,1252 | 1,61% | 6,11% | US$2.518.342 | US$72.050,46 | 20.111.902 VEIL |
| 653 |  YGGDRASH YEED | US$0,0004611 | 2,75% | 0,77% | US$2.511.976 | US$178.075 | 5.447.415.594 YEED |
| 654 |  Nework NKC | US$0,01701 | 11,07% | 9,65% | US$2.510.018 | US$109.439 | 147.586.172 NKC |
| 655 |  Medicalchain MTN | US$0,009021 | 0,19% | -7,89% | US$2.504.915 | US$92.166,33 | 277.689.405 MTN |
| 656 |  MonetaryUnit MUE | US$0,01524 | 2,30% | 13,09% | US$2.465.404 | US$7.845,02 | 161.761.029 MUE |
| 657 |  ugChain UGC | US$0,004333 | -0,80% | 5,19% | US$2.464.671 | US$458.130 | 568.842.039 UGC |
| 658 |  Moneytoken IMT | US$0,0002595 | -4,30% | 24,92% | US$2.447.158 | US$5.581,46 | 9.430.337.527 IMT |
| 659 |  Cappasity CAPP | US$0,004589 | 4,06% | 18,38% | US$2.444.989 | US$3.895,94 | 532.799.149 CAPP |
| 660 |  Winding Tree LIF | US$0,1142 | 13,00% | 24,34% | US$2.438.365 | US$551,87 | 21.357.927 LIF |
| 661 |  AI Doctor AIDOC | US$0,005497 | -0,84% | 2,44% | US$2.436.976 | US$514.338 | 443.295.272 AIDOC |
| 662 |  Nebula AI NBAI | US$0,001892 | 12,03% | 42,41% | US$2.374.929 | US$1.282,14 | 1.254.943.205 NBAI |
| 663 |  Fast Access Blockchain FAB | US$0,08375 | 5,40% | -1,60% | US$2.371.890 | US$34.060,66 | 28.320.115 FAB |
| 664 |  Novacoin NVC | US$1,01 | -1,25% | 10,29% | US$2.368.964 | US$8.102,56 | 2.335.757 NVC |
| 665 |  Nasdacoin NSD | US$0,1173 | 4,35% | -6,24% | US$2.355.888 | US$72.638,34 | 20.090.890 NSD |
| 666 |  XinFin Network XDCE | US$0,0006066 | 16,17% | -1,40% | US$2.352.243 | US$617.406 | 3.877.481.360 XDCE |
| 667 |  UpToken UP | US$0,01601 | -2,61% | -10,06% | US$2.345.639 | US$54.987,02 | 146.538.250 UP |
| 668 |  ADAMANT Messenger ADM | US$0,02858 | 1,62% | -1,41% | US$2.335.663 | US$65.968,09 | 81.725.690 ADM |
| 669 |  Nexty NTY | US$0,00001510 | 10,28% | 14,32% | US$2.292.843 | US$623,75 | 151.823.258.777 NTY |
| 670 |  Unification UND | US$0,05919 | 9,58% | -3,04% | US$2.288.048 | US$623.465 | 38.655.988 UND |
| 671 |  LIFE LIFE | US$0,00009754 | 15,27% | 12,80% | US$2.286.683 | US$14.050,64 | 23.442.468.688 LIFE |
| 672 |  RevolutionVR RVR | US$0,01087 | 5,59% | -7,80% | US$2.283.106 | US$20.670,40 | 210.000.000 RVR |
| 673 |  PotCoin POT | US$0,01026 | 6,94% | -22,59% | US$2.281.083 | US$4.268,83 | 222.278.126 POT |
| 674 |  HappyPay HPAY | US$0,1132 | 448,24% | 375,13% | US$2.268.291 | US$1.624,07 | 20.045.069 HPAY |
| 675 |  Bismuth BIS | US$0,1477 | -22,29% | 0,00% | US$2.257.423 | US$805,50 | 15.284.918 BIS |
| 676 |  Vodi X VDX | US$0,009624 | -9,79% | -5,04% | US$2.242.094 | US$1.142.215 | 232.981.108 VDX |
| 677 |  ATC Coin ATCC | US$0,006806 | -2,97% | 11,73% | US$2.238.900 | US$9.179,05 | 328.969.744 ATCC |
| 678 |  Cardstack CARD | US$0,0009325 | 12,65% | 19,99% | US$2.214.172 | US$119.900 | 2.374.331.134 CARD |
| 679 |  Skychain SKCH | US$0,2923 | 6,00% | 29,30% | US$2.187.368 | US$9.193,17 | 7.483.814 SKCH |
| 680 |  EBCoin EBC | US$0,0005371 | 8,67% | 7,37% | US$2.178.252 | US$10.205,59 | 4.055.368.086 EBC |
| 681 |  ProChain PRA | US$0,04394 | 5,10% | 7,31% | US$2.177.785 | US$327.767 | 49.562.749 PRA |
| 682 |  Pundi X NEM NPXSXEM | US$0,0008915 | 30,55% | 13,09% | US$2.170.721 | US$1.718.789 | 2.434.893.062 NPXSXEM |
| 683 |  HyperSpace AMP | US$0,02152 | 28,25% | 37,79% | US$2.167.537 | US$2.092.401 | 100.728.564 AMP |
| 684 |  Open Platform OPEN | US$0,002995 | -10,48% | 10,94% | US$2.153.355 | US$47.273,44 | 718.950.534 OPEN |
| 685 |  MidasProtocol MAS | US$0,007290 | 2,63% | -0,59% | US$2.152.487 | US$109.533 | 295.250.000 MAS |
| 686 |  aXpire AXPR | US$0,007556 | 6,22% | 9,84% | US$2.145.178 | US$4.599,09 | 283.890.475 AXPR |
| 687 |  SolarCoin SLR | US$0,04052 | 3,75% | 4,78% | US$2.141.845 | US$1.556,55 | 52.853.180 SLR |
| 688 |  Howdoo UDOO | US$0,01277 | 14,09% | -5,10% | US$2.138.307 | US$50.640,58 | 167.512.217 UDOO |
| 689 |  Liquidity Network LQD | US$0,04917 | 4,06% | 11,27% | US$2.130.916 | US$99.728,10 | 43.334.645 LQD |
| 690 |  Effect.AI EFX | US$0,008427 | 0,47% | -11,75% | US$2.125.091 | US$1.249,21 | 252.168.527 EFX |
| 691 |  Rate3 RTE | US$0,002385 | -4,06% | -2,35% | US$2.121.458 | US$271.596 | 889.382.388 RTE |
| 692 |  SafeCoin SAFE | US$0,07557 | -21,22% | -9,77% | US$2.095.918 | US$620,40 | 27.735.063 SAFE |
| 693 |  Qredit XQR | US$0,003823 | 193,90% | 68,37% | US$2.074.396 | US$201.669 | 542.630.863 XQR |
| 694 |  Zeusshield ZSC | US$0,001781 | 3,22% | 2,02% | US$2.053.869 | US$35.335,80 | 1.153.170.765 ZSC |
| 695 |  Datum DAT | US$0,002047 | 2,30% | -0,03% | US$2.047.455 | US$16.702,67 | 1.000.435.124 DAT |
| 696 |  Education Ecosystem LEDU | US$0,009335 | 41,93% | 47,81% | US$2.033.006 | US$87.376,25 | 217.789.857 LEDU |
| 697 |  Humaniq HMQ | US$0,01093 | 7,97% | -9,50% | US$2.030.816 | US$112.368 | 185.811.695 HMQ |
| 698 |  Blockparty (BOXX Token) BOXX | US$0,07507 | 3,28% | -11,68% | US$2.029.418 | US$19.642,16 | 27.033.374 BOXX |
| 699 |  Rotharium RTH | US$0,6037 | 43,11% | -5,94% | US$2.026.642 | US$2.004,80 | 3.357.270 RTH |
| 700 |  BANKEX BKX | US$0,02070 | -2,68% | -6,34% | US$2.021.932 | US$188.696 | 97.663.649 BKX |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.