Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Diamond Platform Token DPT | US$11,05 | 17,79% | 11,25% | US$3.992.513 | US$46.667,22 | 361.453 DPT |
| 552 |  Bittwatt BWT | US$0,01308 | 8,35% | 20,21% | US$3.985.011 | US$801,68 | 304.744.761 BWT |
| 553 |  Remme REM | US$0,006478 | -3,01% | -12,85% | US$3.979.663 | US$478.255 | 614.315.410 REM |
| 554 |  ZPER ZPR | US$0,003102 | 7,79% | 4,25% | US$3.946.979 | US$10.359,64 | 1.272.199.451 ZPR |
| 555 |  Crown CRW | US$0,1756 | -4,85% | 3,63% | US$3.945.592 | US$12.560,48 | 22.464.839 CRW |
| 556 |  Krios KRI | US$0,03256 | -9,37% | 7,87% | US$3.926.259 | US$13.824,02 | 120.580.555 KRI |
| 557 |  Flowchain FLC | US$5,68 | 1,51% | 2,54% | US$3.919.648 | US$588.370 | 690.073 FLC |
| 558 |  Dignity DIG | US$0,007493 | 2,08% | 15,03% | US$3.918.902 | US$139.124 | 523.036.421 DIG |
| 559 |  LinkEye LET | US$0,006516 | -0,40% | -3,68% | US$3.909.667 | US$743.059 | 600.000.000 LET |
| 560 |  MIR COIN MIR | US$0,006177 | -12,71% | 14,35% | US$3.829.839 | US$403.227 | 620.041.495 MIR |
| 561 |  SIX SIX | US$0,01398 | -4,21% | -2,87% | US$3.828.165 | US$194.667 | 273.776.596 SIX |
| 562 |  SPINDLE SPD | US$0,001200 | 9,07% | 12,72% | US$3.790.987 | US$28.188,72 | 3.160.236.136 SPD |
| 563 |  Kambria KAT | US$0,003053 | 0,70% | 31,47% | US$3.757.290 | US$456.972 | 1.230.544.848 KAT |
| 564 |  DeepOnion ONION | US$0,2321 | 3,67% | -3,46% | US$3.741.438 | US$6.838,25 | 16.117.126 ONION |
| 565 |  Diamond DMD | US$1,15 | -12,22% | -3,24% | US$3.730.820 | US$59.763,63 | 3.241.955 DMD |
| 566 |  nOS NOS | US$0,03638 | -3,17% | -7,07% | US$3.729.425 | US$200.544 | 102.500.000 NOS |
| 567 |  EveryCoin EVY | US$0,0003975 | -21,07% | -16,53% | US$3.728.559 | US$424.983 | 9.380.000.000 EVY |
| 568 |  PTON PTON | US$0,0004792 | 4,16% | 2,17% | US$3.720.763 | US$116.793 | 7.764.004.549 PTON |
| 569 |  Footballcoin XFC | US$0,009878 | 12,87% | 32,24% | US$3.701.004 | US$3.966,47 | 374.660.526 XFC |
| 570 |  DAO.Casino BET | US$0,02212 | 6,59% | 10,37% | US$3.699.575 | US$2.340,88 | 167.270.821 BET |
| 571 |  Omnitude ECOM | US$0,05677 | 2,09% | -17,17% | US$3.679.686 | US$32.759,96 | 64.813.301 ECOM |
| 572 |  VINchain VIN | US$0,007660 | -2,84% | -1,05% | US$3.677.443 | US$195.512 | 480.108.901 VIN |
| 573 |  Bloom BLT | US$0,06825 | -2,28% | -16,71% | US$3.661.281 | US$53.048,15 | 53.642.697 BLT |
| 574 |  HTMLCOIN HTML | US$0,00006855 | -9,90% | 12,37% | US$3.637.749 | US$19.308,16 | 53.067.332.240 HTML |
| 575 |  ChatCoin CHAT | US$0,005250 | -15,16% | -18,09% | US$3.622.440 | US$964.671 | 690.000.640 CHAT |
| 576 |  SINOVATE SIN | US$0,005630 | -0,94% | 6,59% | US$3.619.830 | US$31.860,98 | 642.974.411 SIN |
| 577 |  CloakCoin CLOAK | US$0,6811 | 5,16% | -13,14% | US$3.612.925 | US$34.752,10 | 5.304.689 CLOAK |
| 578 |  Hashgard GARD | US$0,00007226 | -0,93% | -6,68% | US$3.606.887 | US$718.676 | 49.917.038.725 GARD |
| 579 |  sUSD SUSD | US$0,9743 | -0,12% | 0,96% | US$3.598.496 | US$7.026,44 | 3.693.336 SUSD |
| 580 |  SpaceChain SPC | US$0,006973 | 14,27% | -0,77% | US$3.597.327 | US$289.748 | 515.923.518 SPC |
| 581 |  Olive OLE | US$0,01297 | 2,41% | 0,84% | US$3.592.148 | US$9.797,62 | 277.007.242 OLE |
| 582 |  DECENT DCT | US$0,06991 | 3,26% | -16,74% | US$3.586.800 | US$590.104 | 51.306.089 DCT |
| 583 |  Haven Protocol XHV | US$0,4545 | 0,66% | 2,12% | US$3.567.553 | US$362.673 | 7.849.101 XHV |
| 584 |  Unikoin Gold UKG | US$0,02471 | 2,58% | 3,99% | US$3.554.538 | US$26.497,00 | 143.822.371 UKG |
| 585 |  Change CAG | US$0,1117 | 4,72% | 18,77% | US$3.539.247 | US$2.228,74 | 31.673.646 CAG |
| 586 |  Phantasma SOUL | US$0,06060 | -6,85% | -12,24% | US$3.534.885 | US$141.572 | 58.332.939 SOUL |
| 587 |  Safe Haven SHA | US$0,001176 | 2,34% | -12,78% | US$3.534.367 | US$91.988,86 | 3.005.855.396 SHA |
| 588 |  Wibson WIB | US$0,001372 | -4,74% | -9,75% | US$3.497.476 | US$24.244,50 | 2.549.922.524 WIB |
| 589 |  NuShares NSR | US$0,001253 | 3,50% | 16,06% | US$3.480.738 | US$23.998,31 | 2.777.600.756 NSR |
| 590 |  carVertical CV | US$0,0004510 | 9,91% | -28,54% | US$3.478.653 | US$13.930,53 | 7.713.525.754 CV |
| 591 |  Cloudbric CLB | US$0,008388 | 0,84% | 2,31% | US$3.454.712 | US$317.686 | 411.866.899 CLB |
| 592 |  Radium RADS | US$0,9151 | -2,29% | -13,06% | US$3.432.921 | US$5.916,36 | 3.751.248 RADS |
| 593 |  Eden EDN | US$0,005684 | -0,60% | 10,70% | US$3.410.298 | US$393.133 | 600.000.000 EDN |
| 594 |  ICE ROCK MINING ROCK2 | US$0,2162 | 5,07% | -4,52% | US$3.399.283 | US$310.770 | 15.721.272 ROCK2 |
| 595 |  Sentinel SENT | US$0,001696 | 10,68% | 44,30% | US$3.392.495 | US$50.634,23 | 1.999.969.999 SENT |
| 596 |  EvenCoin EVN | US$0,1406 | 6,46% | -0,09% | US$3.364.004 | US$1.139.154 | 23.931.322 EVN |
| 597 |  Vanta Network VANTA | US$0,001194 | 4,45% | 4,03% | US$3.357.173 | US$1.281.671 | 2.812.526.833 VANTA |
| 598 |  Unibright UBT | US$0,02324 | 10,34% | 13,00% | US$3.275.844 | US$658.286 | 140.984.219 UBT |
| 599 |  Optimal Shelf Availability Token OSA | US$0,002339 | 10,92% | 0,90% | US$3.251.380 | US$117.814 | 1.389.796.615 OSA |
| 600 |  Origo OGO | US$0,03387 | -25,05% | -51,96% | US$3.242.299 | US$732.832 | 95.740.352 OGO |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.