Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gulden NLG | US$0,01486 | -5,04% | -9,66% | US$6.381.934 | US$26.629,59 | 429.486.717 NLG |
| 452 |  TERA TERA | US$0,007554 | 2,43% | 6,45% | US$6.381.231 | US$117.216 | 844.711.128 TERA |
| 453 |  Blockmason Credit Protocol BCPT | US$0,05433 | -2,04% | -1,76% | US$6.311.394 | US$880.314 | 116.158.667 BCPT |
| 454 |  Genaro Network GNX | US$0,02501 | -0,01% | -4,77% | US$6.240.404 | US$181.802 | 249.508.468 GNX |
| 455 |  StableUSD USDS | US$0,9981 | 0,19% | -0,21% | US$6.230.170 | US$1.503.019 | 6.242.180 USDS |
| 456 |  Lendingblock LND | US$0,008018 | 29,71% | 38,43% | US$6.184.503 | US$100.121 | 771.354.945 LND |
| 457 |  Nimiq NIM | US$0,001517 | 4,75% | 2,15% | US$6.175.603 | US$584.848 | 4.071.507.289 NIM |
| 458 |  Ambrosus AMB | US$0,04269 | -3,27% | -1,40% | US$6.172.774 | US$643.834 | 144.590.975 AMB |
| 459 |  Constellation DAG | US$0,004717 | 3,08% | 17,90% | US$6.164.299 | US$279.631 | 1.306.854.874 DAG |
| 460 |  Global Social Chain GSC | US$0,01139 | 1,13% | -1,49% | US$6.142.820 | US$189.842 | 539.384.023 GSC |
| 461 |  Insureum ISR | US$0,02922 | 5,63% | 0,78% | US$6.138.117 | US$103.960 | 210.040.833 ISR |
| 462 |  Primas PST | US$0,1163 | 8,24% | 13,30% | US$6.130.178 | US$2.504.833 | 52.692.565 PST |
| 463 |  Jibrel Network JNT | US$0,03626 | -2,60% | -0,84% | US$6.124.929 | US$63.418,00 | 168.929.078 JNT |
| 464 |  AMO Coin AMO | US$0,0006815 | 5,27% | 15,86% | US$6.114.787 | US$126.454 | 8.972.250.815 AMO |
| 465 |  Adshares ADS | US$0,1780 | -4,49% | -6,02% | US$6.080.352 | US$6.979,51 | 34.160.268 ADS |
| 466 |  Zel ZEL | US$0,09009 | 3,39% | 10,23% | US$6.050.784 | US$404.662 | 67.162.850 ZEL |
| 467 |  Caspian CSP | US$0,01392 | 7,75% | 2,75% | US$6.007.181 | US$52.389,01 | 431.497.861 CSP |
| 468 |  doc.com Token MTC | US$0,008708 | 6,32% | -1,44% | US$6.006.744 | US$60.103,76 | 689.817.651 MTC |
| 469 |  Bitcoin Confidential BC | US$0,0008105 | -11,36% | -15,21% | US$5.969.927 | US$939,01 | 7.365.901.523 BC |
| 470 |  TurtleCoin TRTL | US$0,0001277 | 3,87% | 32,26% | US$5.951.504 | US$1.348.367 | 46.608.886.902 TRTL |
| 471 |  Darico Ecosystem Coin DEC | US$0,1153 | 30,23% | 45,82% | US$5.940.712 | US$4.911,78 | 51.543.807 DEC |
| 472 |  Esportbits HLT | US$0,2974 | 3,24% | 33,18% | US$5.931.433 | US$22.797,53 | 19.943.360 HLT |
| 473 |  MassGrid MGD | US$0,08043 | -2,43% | 20,20% | US$5.915.410 | US$3.219,81 | 73.550.429 MGD |
| 474 |  GameCredits GAME | US$0,08456 | 3,33% | -2,01% | US$5.905.193 | US$176.063 | 69.836.100 GAME |
| 475 |  Verasity VRA | US$0,001346 | -8,20% | 7,36% | US$5.871.745 | US$477.818 | 4.363.421.971 VRA |
| 476 |  adToken ADT | US$0,007394 | -4,47% | -6,39% | US$5.870.929 | US$180.202 | 794.000.000 ADT |
| 477 |  Ink INK | US$0,01258 | 11,81% | 15,35% | US$5.834.603 | US$271.119 | 463.910.527 INK |
| 478 |  Loki LOKI | US$0,1423 | 10,40% | 6,54% | US$5.817.874 | US$22.589,10 | 40.870.892 LOKI |
| 479 |  Travala.com AVA | US$0,1471 | 5,26% | -1,55% | US$5.786.753 | US$607.667 | 39.333.310 AVA |
| 480 |  Morpheus.Network MRPH | US$0,1821 | 11,35% | 12,92% | US$5.768.136 | US$290.335 | 31.683.948 MRPH |
| 481 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05054 | -2,40% | -7,32% | US$5.741.190 | US$15.982,57 | 113.602.931 LRN |
| 482 |  DEX DEX | US$0,02997 | -3,20% | -4,43% | US$5.739.931 | US$12.222,58 | 191.542.291 DEX |
| 483 |  Penta PNT | US$0,0002778 | 2,65% | 13,64% | US$5.733.342 | US$649.983 | 20.636.574.773 PNT |
| 484 |  Airbloc ABL | US$0,02254 | -6,67% | -14,93% | US$5.688.136 | US$504.965 | 252.376.219 ABL |
| 485 |  Lunyr LUN | US$2,45 | 9,23% | -0,96% | US$5.637.550 | US$1.012.524 | 2.297.853 LUN |
| 486 |  QunQun QUN | US$0,008747 | 2,27% | 5,99% | US$5.612.220 | US$1.019.194 | 641.622.267 QUN |
| 487 |  Mobius MOBI | US$0,01086 | -1,37% | -5,38% | US$5.592.379 | US$49.543,09 | 515.082.884 MOBI |
| 488 |  Skrumble Network SKM | US$0,005539 | 1,96% | -7,14% | US$5.570.040 | US$1.223.659 | 1.005.632.805 SKM |
| 489 |  Ultiledger ULT | US$0,008925 | -1,39% | 15,40% | US$5.558.361 | US$631.702 | 622.760.573 ULT |
| 490 |  STACS STACS | US$0,01108 | 12,48% | 13,89% | US$5.548.624 | US$37.017,12 | 500.841.019 STACS |
| 491 |  Phore PHR | US$0,3102 | 2,84% | 13,25% | US$5.506.547 | US$144.886 | 17.750.760 PHR |
| 492 |  Rublix RBLX | US$0,2627 | 7,38% | 15,93% | US$5.459.187 | US$29.572,49 | 20.781.284 RBLX |
| 493 |  FansTime FTI | US$0,001902 | -11,69% | -2,85% | US$5.420.491 | US$907.919 | 2.850.000.000 FTI |
| 494 |  Neumark NEU | US$0,1539 | 2,89% | 3,09% | US$5.414.015 | US$4.261,93 | 35.188.626 NEU |
| 495 |  BitTube TUBE | US$0,03691 | 0,84% | -8,29% | US$5.402.954 | US$17.241,19 | 146.397.181 TUBE |
| 496 |  SwissBorg CHSB | US$0,009373 | 5,60% | 4,30% | US$5.397.040 | US$33.004,81 | 575.821.133 CHSB |
| 497 |  Opacity OPQ | US$0,04405 | -6,72% | -21,26% | US$5.382.117 | US$25.927,57 | 122.175.252 OPQ |
| 498 |  Smartshare SSP | US$0,001152 | 6,03% | 3,21% | US$5.344.218 | US$791.888 | 4.639.918.911 SSP |
| 499 |  Presearch PRE | US$0,03409 | -6,54% | -9,11% | US$5.284.724 | US$22.383,49 | 155.000.000 PRE |
| 500 |  CanonChain CZR | US$0,009724 | 12,96% | -1,86% | US$5.268.015 | US$14.761,52 | 541.761.870 CZR |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.