Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Streamr DATAcoin DATA | US$0,02392 | -0,46% | 2,32% | US$16.196.932 | US$1.297.121 | 677.154.514 DATA |
| 252 |  Endor Protocol EDR | US$0,02131 | -0,62% | -1,54% | US$16.149.215 | US$2.132.990 | 757.868.127 EDR |
| 253 |  VITE VITE | US$0,03850 | 7,35% | 11,86% | US$15.985.709 | US$326.622 | 415.162.655 VITE |
| 254 |  Neblio NEBL | US$1,10 | -4,54% | -9,00% | US$15.983.241 | US$307.964 | 14.578.024 NEBL |
| 255 |  Dentacoin DCN | US$0,00004838 | -0,05% | -2,31% | US$15.734.035 | US$109.427 | 325.187.527.265 DCN |
| 256 |  Aeon AEON | US$0,9862 | 4,41% | 10,74% | US$15.612.586 | US$36.050,22 | 15.831.459 AEON |
| 257 |  Request REQ | US$0,02136 | -5,38% | -20,69% | US$15.593.698 | US$532.734 | 729.894.475 REQ |
| 258 |  U Network UUU | US$0,002299 | -7,33% | 68,12% | US$15.568.506 | US$586.776 | 6.772.098.566 UUU |
| 259 |  CWV Chain CWV | US$0,004511 | 9,80% | 22,53% | US$15.546.271 | US$539.590 | 3.446.357.531 CWV |
| 260 |  Genesis Vision GVT | US$3,50 | 0,62% | 7,05% | US$15.511.735 | US$1.040.183 | 4.426.883 GVT |
| 261 |  Tael WABI | US$0,2739 | -2,18% | -6,44% | US$15.462.775 | US$819.844 | 56.444.914 WABI |
| 262 |  NavCoin NAV | US$0,2361 | 3,79% | 3,55% | US$15.448.176 | US$502.765 | 65.424.993 NAV |
| 263 |  Red Pulse Phoenix PHX | US$0,01859 | -8,32% | 5,14% | US$15.425.916 | US$5.671.500 | 829.588.687 PHX |
| 264 |  Moss Coin MOC | US$0,05411 | -0,84% | -0,87% | US$15.271.360 | US$238.432 | 282.239.632 MOC |
| 265 |  VeriBlock VBK | US$0,03232 | 0,82% | -2,95% | US$15.258.114 | US$311.546 | 472.125.078 VBK |
| 266 |  Bit-Z Token BZ | US$0,1366 | 9,92% | 0,98% | US$14.824.418 | US$13.840.052 | 108.529.996 BZ |
| 267 |  Time New Bank TNB | US$0,005368 | 5,06% | 19,66% | US$14.776.930 | US$851.150 | 2.752.987.802 TNB |
| 268 |  Fetch.ai FET | US$0,1812 | -5,57% | -8,19% | US$14.771.560 | US$27.603.765 | 81.542.294 FET |
| 269 |  Function X FX | US$0,5926 | -1,92% | -14,28% | US$14.686.745 | US$22.308,35 | 24.781.489 FX |
| 270 |  OAX OAX | US$0,2171 | -8,08% | -2,92% | US$14.681.528 | US$1.312.914 | 67.630.082 OAX |
| 271 |  GoChain GO | US$0,02003 | -8,24% | -12,44% | US$14.679.670 | US$900.850 | 732.720.571 GO |
| 272 |  Quantstamp QSP | US$0,02368 | -5,83% | -7,08% | US$14.620.229 | US$431.373 | 617.314.171 QSP |
| 273 |  Spectrecoin XSPEC | US$0,6473 | 13,06% | -9,08% | US$14.528.849 | US$20.091,24 | 22.445.451 XSPEC |
| 274 |  WhiteCoin XWC | US$0,05798 | 10,29% | 6,11% | US$14.504.690 | US$395.672 | 250.183.629 XWC |
| 275 |  TokenClub TCT | US$0,03010 | -0,25% | -1,18% | US$14.491.110 | US$552.947 | 481.425.335 TCT |
| 276 |  Insolar XNS | US$0,4454 | 8,21% | 21,12% | US$14.475.276 | US$9.152.822 | 32.500.000 XNS |
| 277 |  FOAM FOAM | US$0,05084 | 5,61% | 7,94% | US$14.256.513 | US$28.294,37 | 280.426.452 FOAM |
| 278 |  SmartCash SMART | US$0,01007 | 0,47% | -3,03% | US$14.241.476 | US$214.899 | 1.413.859.298 SMART |
| 279 |  Bitcore BTX | US$0,8309 | 1,93% | -12,86% | US$14.227.268 | US$4.682,43 | 17.122.103 BTX |
| 280 |  Blocknet BLOCK | US$2,42 | -1,04% | -5,39% | US$14.219.209 | US$40.366,45 | 5.879.407 BLOCK |
| 281 |  PlayChip PLA | US$0,001010 | 1,23% | -19,76% | US$14.155.889 | US$32.361,22 | 14.009.105.693 PLA |
| 282 |  Clams CLAM | US$3,87 | 2,96% | -16,53% | US$14.129.312 | US$17.390,27 | 3.646.911 CLAM |
| 283 |  Bezant BZNT | US$0,02357 | 7,92% | 25,27% | US$13.997.503 | US$288.822 | 593.832.815 BZNT |
| 284 |  AgaveCoin AGVC | US$0,03482 | 8,47% | 44,36% | US$13.600.943 | US$54.892,97 | 390.619.593 AGVC |
| 285 |  MediShares MDS | US$0,01268 | -1,00% | 1,45% | US$13.478.358 | US$1.194.106 | 1.062.980.536 MDS |
| 286 |  PumaPay PMA | US$0,0005946 | 13,65% | 5,40% | US$13.466.865 | US$108.150 | 22.649.131.265 PMA |
| 287 |  Ruff RUFF | US$0,01363 | -1,50% | -12,89% | US$13.367.209 | US$365.385 | 980.500.000 RUFF |
| 288 |  Wagerr WGR | US$0,07305 | 2,66% | 2,43% | US$13.359.805 | US$31.429,31 | 182.889.639 WGR |
| 289 |  IDEX IDEX | US$0,05882 | 5,95% | 21,98% | US$13.279.898 | US$121.747 | 225.761.059 IDEX |
| 290 |  Everus EVR | US$0,03753 | 5,95% | 42,84% | US$13.175.440 | US$10.277,45 | 351.090.276 EVR |
| 291 |  Credits CS | US$0,08125 | -4,25% | -15,03% | US$13.143.446 | US$3.089.468 | 161.774.374 CS |
| 292 |  Matrix AI Network MAN | US$0,08748 | -7,85% | -13,88% | US$13.122.252 | US$1.692.803 | 150.000.000 MAN |
| 293 |  Bluzelle BLZ | US$0,06309 | -0,30% | 1,98% | US$13.094.682 | US$483.723 | 207.565.536 BLZ |
| 294 |  SIRIN LABS Token SRN | US$0,02660 | -5,05% | -3,52% | US$13.082.085 | US$648.124 | 491.820.906 SRN |
| 295 |  S4FE S4F | US$0,05310 | 52,64% | -23,80% | US$13.078.469 | US$2.284,36 | 246.304.561 S4F |
| 296 |  Bitcoiin B2G | US$0,2517 | -0,40% | -2,53% | US$13.047.808 | US$637.223 | 51.845.399 B2G |
| 297 |  Tripio TRIO | US$0,003551 | -6,20% | -4,60% | US$13.014.173 | US$3.059.768 | 3.665.070.000 TRIO |
| 298 |  TokenPay TPAY | US$0,8077 | 5,48% | -8,25% | US$13.006.650 | US$147.409 | 16.102.815 TPAY |
| 299 |  FLO FLO | US$0,08417 | 8,44% | 0,70% | US$12.745.035 | US$49.366,05 | 151.421.805 FLO |
| 300 |  DxChain Token DX | US$0,0003001 | 3,48% | -0,28% | US$12.678.452 | US$49.583,40 | 42.249.999.975 DX |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.