Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DigixDAO DGD | US$31,37 | 0,66% | -1,57% | US$62.746.101 | US$3.727.296 | 2.000.000 DGD |
| 102 |  Clipper Coin CCC | US$0,01662 | -4,57% | 18,87% | US$62.741.565 | US$59.448,28 | 3.775.570.996 CCC |
| 103 |  Waltonchain WTC | US$1,50 | -7,56% | -21,90% | US$62.430.502 | US$6.121.717 | 41.682.339 WTC |
| 104 |  NEXT NET | US$1,24 | 0,56% | 23,10% | US$62.159.499 | US$245.211 | 50.269.268 NET |
| 105 |  Ark ARK | US$0,5495 | 3,73% | -7,15% | US$62.099.862 | US$967.973 | 113.019.684 ARK |
| 106 |  Quant QNT | US$6,11 | 4,46% | 41,48% | US$59.763.884 | US$5.423.902 | 9.777.236 QNT |
| 107 |  Loom Network LOOM | US$0,07504 | -2,12% | -7,97% | US$59.612.239 | US$1.967.792 | 794.379.866 LOOM |
| 108 |  Decentraland MANA | US$0,05587 | -1,78% | -3,18% | US$58.673.976 | US$10.953.347 | 1.050.141.509 MANA |
| 109 |  Orbs ORBS | US$0,03517 | 0,57% | 0,43% | US$57.507.522 | US$2.343.678 | 1.635.091.511 ORBS |
| 110 |  Elastos ELA | US$3,66 | -2,58% | -2,90% | US$57.142.780 | US$7.129.995 | 15.600.338 ELA |
| 111 |  Loopring LRC | US$0,06041 | -3,93% | -5,53% | US$57.117.574 | US$2.922.244 | 945.471.950 LRC |
| 112 |  Factom FCT | US$5,76 | 2,09% | -1,30% | US$55.540.244 | US$616.787 | 9.638.413 FCT |
| 113 |  Thunder Token TT | US$0,01890 | -2,57% | -5,76% | US$54.833.092 | US$7.307.014 | 2.901.919.605 TT |
| 114 |  Ignis IGNIS | US$0,07193 | -9,69% | 38,61% | US$54.752.430 | US$6.723.723 | 761.143.950 IGNIS |
| 115 |  Revain R | US$0,1126 | 2,55% | -2,33% | US$54.548.126 | US$1.141.434 | 484.450.000 R |
| 116 |  Nexo NEXO | US$0,09728 | -9,18% | -4,09% | US$54.479.548 | US$6.040.947 | 560.000.011 NEXO |
| 117 |  WaykiChain WICC | US$0,2837 | 0,20% | 6,73% | US$53.616.644 | US$2.569.608 | 189.000.000 WICC |
| 118 |  Electroneum ETN | US$0,005521 | -4,02% | 6,82% | US$53.247.794 | US$404.230 | 9.644.427.817 ETN |
| 119 |  Fusion FSN | US$1,59 | 1,49% | 22,05% | US$52.129.379 | US$3.842.140 | 32.793.551 FSN |
| 120 |  Buggyra Coin Zero BCZERO | US$0,02487 | 15,59% | 30,53% | US$50.007.532 | US$19.140,96 | 2.010.775.988 BCZERO |
| 121 |  Enigma ENG | US$0,6513 | 0,09% | 11,72% | US$48.738.161 | US$1.569.569 | 74.836.171 ENG |
| 122 |  QASH QASH | US$0,1385 | 7,99% | -2,98% | US$48.471.836 | US$1.022.409 | 350.000.000 QASH |
| 123 |  Power Ledger POWR | US$0,1183 | -1,53% | -0,34% | US$48.370.806 | US$2.186.914 | 408.712.077 POWR |
| 124 |  LATOKEN LA | US$0,1262 | -4,82% | -4,72% | US$47.979.509 | US$6.049.572 | 380.104.462 LA |
| 125 |  Celer Network CELR | US$0,01748 | -5,21% | -1,60% | US$47.962.743 | US$38.245.546 | 2.744.044.341 CELR |
| 126 |  Populous PPT | US$0,8892 | -4,47% | -14,33% | US$47.351.135 | US$1.036.734 | 53.252.246 PPT |
| 127 |  Lambda LAMB | US$0,09463 | -5,03% | 24,19% | US$47.312.560 | US$12.797.460 | 500.000.000 LAMB |
| 128 |  Aion AION | US$0,1470 | -5,09% | -16,61% | US$46.821.668 | US$2.055.833 | 318.443.045 AION |
| 129 |  Bancor BNT | US$0,7688 | 5,44% | 5,60% | US$46.568.685 | US$656.334 | 60.573.017 BNT |
| 130 |  Matic Network MATIC | US$0,02123 | -5,64% | 2,04% | US$45.850.089 | US$46.822.448 | 2.160.114.068 MATIC |
| 131 |  Japan Content Token JCT | US$0,1544 | -2,61% | 12,02% | US$45.249.912 | US$312.230 | 293.150.782 JCT |
| 132 |  Theta Fuel TFUEL | US$0,01172 | -8,28% | -5,96% | US$44.996.925 | US$5.605.403 | 3.838.301.572 TFUEL |
| 133 |  Ether Zero ETZ | US$0,2757 | -2,39% | -0,26% | US$44.915.819 | US$2.609.825 | 162.928.512 ETZ |
| 134 |  Cortex CTXC | US$0,2982 | 19,31% | 24,87% | US$44.663.175 | US$14.444.849 | 149.792.458 CTXC |
| 135 |  Fantom FTM | US$0,02425 | -8,94% | -13,27% | US$43.974.647 | US$13.366.393 | 1.813.658.595 FTM |
| 136 |  MOAC MOAC | US$0,6999 | 0,02% | -8,74% | US$43.721.125 | US$56.919,38 | 62.463.334 MOAC |
| 137 |  Newton NEW | US$0,003595 | -0,44% | 0,42% | US$42.953.663 | US$7.872.539 | 11.948.333.332 NEW |
| 138 |  Ecoreal Estate ECOREAL | US$0,2033 | 8,46% | 15,78% | US$42.548.033 | US$57.888,57 | 209.240.723 ECOREAL |
| 139 |  Kyber Network KNC | US$0,2509 | -4,61% | -3,78% | US$41.746.320 | US$2.481.701 | 166.353.819 KNC |
| 140 |  PIVX PIVX | US$0,7308 | -1,30% | 2,07% | US$41.495.259 | US$767.780 | 56.781.166 PIVX |
| 141 |  IoT Chain ITC | US$0,5324 | -3,95% | -22,16% | US$40.876.901 | US$14.652.097 | 76.775.994 ITC |
| 142 |  Digitex Futures DGTX | US$0,05410 | -1,76% | 4,35% | US$40.692.424 | US$1.095.624 | 752.186.681 DGTX |
| 143 |  QuarkChain QKC | US$0,01916 | -4,54% | -17,49% | US$40.500.394 | US$7.719.437 | 2.113.716.585 QKC |
| 144 |  IPChain IPC | US$0,5217 | -5,83% | 6,36% | US$40.497.226 | US$3.159.311 | 77.632.526 IPC |
| 145 |  Wanchain WAN | US$0,3809 | -4,22% | -14,16% | US$40.435.204 | US$1.886.121 | 106.152.493 WAN |
| 146 |  Polymath POLY | US$0,09470 | -1,13% | -3,28% | US$40.237.548 | US$5.535.334 | 424.917.293 POLY |
| 147 |  Metadium META | US$0,03212 | -3,40% | -1,08% | US$39.999.394 | US$5.553.373 | 1.245.430.304 META |
| 148 |  FunFair FUN | US$0,006016 | -0,18% | 1,36% | US$39.399.128 | US$1.148.002 | 6.548.879.189 FUN |
| 149 |  Arcblock ABT | US$0,3990 | -3,11% | -1,34% | US$39.319.107 | US$5.180.640 | 98.554.305 ABT |
| 150 |  Ren REN | US$0,05271 | 2,38% | 24,17% | US$39.229.347 | US$427.458 | 744.184.466 REN |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.