Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nxt NXT | US$0,03859 | 2,57% | 3,77% | US$38.553.489 | US$1.268.689 | 998.999.942 NXT |
| 152 |  TomoChain TOMO | US$0,6401 | 1,34% | 21,02% | US$38.548.949 | US$2.013.613 | 60.224.425 TOMO |
| 153 |  CRYPTO20 C20 | US$0,9212 | 9,54% | 15,34% | US$37.270.665 | US$8.356,46 | 40.458.531 C20 |
| 154 |  Storj STORJ | US$0,2742 | 0,53% | -3,45% | US$37.234.013 | US$5.277.846 | 135.787.439 STORJ |
| 155 |  STASIS EURO EURS | US$1,14 | -0,26% | 1,28% | US$36.478.353 | US$836.118 | 31.979.207 EURS |
| 156 |  Centrality CENNZ | US$0,04447 | -0,09% | 9,91% | US$35.945.645 | US$8.162,39 | 808.268.621 CENNZ |
| 157 |  IoTeX IOTX | US$0,01023 | 2,70% | -3,90% | US$35.796.816 | US$3.276.833 | 3.500.040.005 IOTX |
| 158 |  CyberMiles CMT | US$0,04434 | 3,20% | 1,09% | US$35.473.478 | US$8.745.745 | 800.000.000 CMT |
| 159 |  Bread BRD | US$0,3909 | -3,87% | -12,91% | US$34.686.603 | US$362.784 | 88.733.978 BRD |
| 160 |  Veritaseum VERI | US$15,66 | 14,69% | -0,03% | US$33.673.527 | US$863.753 | 2.149.646 VERI |
| 161 |  Gas GAS | US$3,31 | 1,74% | 5,12% | US$33.572.557 | US$1.987.418 | 10.128.375 GAS |
| 162 |  Synthetix Network Token SNX | US$0,2988 | -1,20% | 24,32% | US$33.279.204 | US$67.930,86 | 111.368.194 SNX |
| 163 |  RSK Infrastructure Framework RIF | US$0,06893 | 1,12% | -6,89% | US$30.877.937 | US$161.944 | 447.959.303 RIF |
| 164 |  Groestlcoin GRS | US$0,4233 | -1,10% | -0,83% | US$30.817.234 | US$1.396.204 | 72.800.924 GRS |
| 165 |  Iconomi ICN | US$0,3096 | 5,46% | 11,90% | US$30.628.443 | US$1.986,01 | 98.930.340 ICN |
| 166 |  LINA LINA | US$0,1267 | 0,64% | -4,61% | US$30.498.648 | US$481.272 | 240.706.159 LINA |
| 167 |  UGAS UGAS | US$0,1778 | -2,66% | -5,34% | US$30.392.292 | US$437.315 | 170.970.374 UGAS |
| 168 |  Eidoo EDO | US$1,02 | 3,23% | 7,11% | US$29.798.539 | US$4.110.486 | 29.261.461 EDO |
| 169 |  Unobtanium UNO | US$146,87 | 6,54% | 18,04% | US$29.456.062 | US$1.338,86 | 200.565 UNO |
| 170 |  Skycoin SKY | US$1,95 | 12,55% | 21,23% | US$29.225.972 | US$1.530.739 | 15.000.000 SKY |
| 171 |  Cred LBA | US$0,05334 | 0,16% | -2,58% | US$28.926.144 | US$2.476.498 | 542.308.870 LBA |
| 172 |  Bibox Token BIX | US$0,2621 | -0,71% | -6,67% | US$28.684.319 | US$9.015.052 | 109.429.464 BIX |
| 173 |  Vertcoin VTC | US$0,5730 | 1,89% | 6,79% | US$28.661.645 | US$1.035.700 | 50.016.722 VTC |
| 174 |  Beam BEAM | US$1,20 | -16,60% | 71,49% | US$28.608.368 | US$22.361.740 | 23.803.840 BEAM |
| 175 |  Hyperion HYN | US$0,08966 | 8,07% | 13,01% | US$28.400.800 | US$616.359 | 316.765.917 HYN |
| 176 |  #MetaHash MHC | US$0,02305 | 0,66% | -3,59% | US$28.132.222 | US$261.736 | 1.220.470.836 MHC |
| 177 |  Syscoin SYS | US$0,05065 | -6,79% | -18,14% | US$28.127.166 | US$517.750 | 555.323.046 SYS |
| 178 |  Civic CVC | US$0,08003 | -0,66% | -8,26% | US$27.426.925 | US$2.993.356 | 342.699.977 CVC |
| 179 |  Mithril MITH | US$0,04788 | -0,22% | -19,99% | US$27.259.234 | US$12.954.739 | 569.382.527 MITH |
| 180 |  INO COIN INO | US$1,35 | -0,66% | 2,65% | US$26.911.772 | US$815.081 | 20.000.000 INO |
| 181 |  iExec RLC RLC | US$0,3359 | -5,68% | -19,11% | US$26.898.109 | US$692.912 | 80.070.793 RLC |
| 182 |  CasinoCoin CSC | US$0,0006925 | -6,41% | -16,12% | US$26.874.806 | US$56.084,36 | 38.806.276.188 CSC |
| 183 |  Metal MTL | US$0,5951 | -2,65% | 4,59% | US$26.828.345 | US$2.479.896 | 45.085.821 MTL |
| 184 |  TenX PAY | US$0,2331 | -1,79% | -9,67% | US$26.651.948 | US$778.545 | 114.347.861 PAY |
| 185 |  Cosmo Coin COSM | US$0,03953 | -9,06% | -0,28% | US$26.518.207 | US$12.615.027 | 670.780.889 COSM |
| 186 |  BHPCoin BHP | US$1,62 | 1,55% | 0,27% | US$26.351.269 | US$6.733.833 | 16.269.772 BHP |
| 187 |  Gnosis GNO | US$23,27 | 3,33% | 1,13% | US$25.702.226 | US$115.354 | 1.104.590 GNO |
| 188 |  LTO Network LTO | US$0,1377 | -5,80% | -9,47% | US$25.158.218 | US$2.703.567 | 182.693.866 LTO |
| 189 |  Nexus NXS | US$0,3930 | 6,36% | 10,56% | US$24.902.808 | US$265.897 | 63.371.769 NXS |
| 190 |  Obyte GBYTE | US$35,22 | 3,69% | -6,51% | US$24.778.877 | US$26.194,32 | 703.558 GBYTE |
| 191 |  Robotina ROX | US$0,08311 | 8,90% | 4,06% | US$24.655.005 | US$129.228 | 296.654.310 ROX |
| 192 |  BOScoin BOS | US$0,03890 | -4,01% | 103,53% | US$24.565.693 | US$67.863,53 | 631.558.556 BOS |
| 193 |  SingularityNET AGI | US$0,04540 | -7,64% | -0,47% | US$24.500.898 | US$1.768.440 | 539.673.260 AGI |
| 194 |  Mainframe MFT | US$0,002984 | -2,76% | -7,38% | US$24.403.917 | US$2.638.302 | 8.177.678.762 MFT |
| 195 |  Einsteinium EMC2 | US$0,1100 | -4,35% | -10,40% | US$24.066.021 | US$1.360.241 | 218.726.474 EMC2 |
| 196 |  Pirate Chain ARRR | US$0,2320 | 9,88% | 38,39% | US$24.058.209 | US$9.673,13 | 103.694.179 ARRR |
| 197 |  Contents Protocol CPT | US$0,009316 | -9,89% | -4,63% | US$24.056.228 | US$5.737.680 | 2.582.260.511 CPT |
| 198 |  ProximaX XPX | US$0,003941 | 13,87% | 6,46% | US$24.028.243 | US$5.579.805 | 6.097.456.550 XPX |
| 199 |  High Performance Blockchain HPB | US$0,5472 | 1,91% | 13,69% | US$23.868.683 | US$5.581.336 | 43.619.949 HPB |
| 200 |  Cindicator CND | US$0,01589 | -7,15% | -9,21% | US$22.976.880 | US$688.300 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.