Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitShares BTS | US$0,06484 | 4,10% | 4,51% | US$176.903.017 | US$6.166.432 | 2.728.490.000 BTS |
| 52 |  Zilliqa ZIL | US$0,01990 | -5,73% | -13,81% | US$172.861.184 | US$24.641.905 | 8.687.360.058 ZIL |
| 53 |  Dent DENT | US$0,002331 | 20,25% | 20,35% | US$168.659.067 | US$6.322.593 | 72.345.838.994 DENT |
| 54 |  KuCoin Shares KCS | US$1,87 | 7,44% | 25,03% | US$167.570.395 | US$24.908.357 | 89.659.415 KCS |
| 55 |  DigiByte DGB | US$0,01375 | -3,98% | 11,52% | US$164.188.371 | US$1.667.502 | 11.940.473.670 DGB |
| 56 |  Qubitica QBIT | US$58,29 | 8,80% | 12,92% | US$163.704.237 | US$109.174 | 2.808.614 QBIT |
| 57 |  Komodo KMD | US$1,42 | -0,22% | -10,79% | US$162.402.091 | US$4.065.826 | 114.533.215 KMD |
| 58 |  Paxos Standard PAX | US$0,9984 | 0,03% | -1,16% | US$159.181.274 | US$142.475.431 | 159.431.989 PAX |
| 59 |  ICON ICX | US$0,3327 | -3,25% | -10,51% | US$157.519.938 | US$12.123.539 | 473.406.688 ICX |
| 60 |  Metaverse ETP ETP | US$1,99 | 0,41% | 8,91% | US$142.895.962 | US$78.796.810 | 71.637.747 ETP |
| 61 |  HedgeTrade HEDG | US$0,4963 | 14,96% | 42,46% | US$142.714.649 | US$545.689 | 287.566.587 HEDG |
| 62 |  HyperCash HC | US$3,21 | -1,74% | 20,40% | US$139.633.093 | US$7.622.537 | 43.529.781 HC |
| 63 |  IOST IOST | US$0,01161 | -1,48% | 1,28% | US$139.502.173 | US$25.465.129 | 12.013.965.609 IOST |
| 64 |  Aeternity AE | US$0,5119 | -0,76% | -2,20% | US$138.519.689 | US$21.971.559 | 270.611.534 AE |
| 65 |  Verge XVG | US$0,008747 | -2,24% | -0,64% | US$138.019.941 | US$2.596.628 | 15.779.413.469 XVG |
| 66 |  ThoreCoin THR | US$1.561,19 | 6,71% | 19,83% | US$135.333.345 | US$143.104 | 86.686 THR |
| 67 |  GXChain GXC | US$2,25 | -1,85% | 2,63% | US$134.764.264 | US$15.821.050 | 60.000.000 GXC |
| 68 |  Siacoin SC | US$0,003078 | -0,33% | -3,84% | US$126.778.435 | US$1.934.524 | 41.182.037.195 SC |
| 69 |  Steem STEEM | US$0,3872 | -3,84% | -4,02% | US$123.081.902 | US$2.049.177 | 317.891.583 STEEM |
| 70 |  Ardor ARDR | US$0,1162 | -3,26% | 12,58% | US$116.120.665 | US$1.979.988 | 998.999.495 ARDR |
| 71 |  THETA THETA | US$0,1250 | -3,08% | -3,90% | US$108.821.355 | US$3.061.462 | 870.502.690 THETA |
| 72 |  Egretia EGT | US$0,02546 | 6,94% | 31,92% | US$106.944.523 | US$15.463.355 | 4.200.077.035 EGT |
| 73 |  Enjin Coin ENJ | US$0,1370 | 1,19% | -6,37% | US$105.729.925 | US$4.449.015 | 771.551.985 ENJ |
| 74 |  SOLVE SOLVE | US$0,3240 | -9,46% | -16,20% | US$105.347.078 | US$3.815.670 | 325.121.600 SOLVE |
| 75 |  Insight Chain INB | US$0,2925 | 6,69% | 25,25% | US$102.340.414 | US$2.783,08 | 349.902.689 INB |
| 76 |  Status SNT | US$0,02893 | 1,51% | -0,31% | US$100.403.441 | US$11.990.244 | 3.470.483.788 SNT |
| 77 |  Mixin XIN | US$219,02 | 3,60% | 8,97% | US$98.651.075 | US$762.511 | 450.411 XIN |
| 78 |  Zcoin XZC | US$12,67 | -3,60% | 13,72% | US$98.303.974 | US$4.442.496 | 7.761.518 XZC |
| 79 |  MaidSafeCoin MAID | US$0,2167 | 16,36% | 18,76% | US$98.088.662 | US$473.893 | 452.552.412 MAID |
| 80 |  VestChain VEST | US$0,01385 | 1,53% | 14,11% | US$98.017.520 | US$325.503 | 7.078.400.000 VEST |
| 81 |  Nash Exchange NEX | US$2,70 | 4,02% | 38,69% | US$97.768.782 | US$2.148.287 | 36.196.678 NEX |
| 82 |  aelf ELF | US$0,1972 | 3,98% | -5,95% | US$97.659.669 | US$12.917.046 | 495.330.000 ELF |
| 83 |  MCO MCO | US$6,09 | 0,04% | -3,98% | US$96.144.154 | US$8.533.392 | 15.793.831 MCO |
| 84 |  Golem GNT | US$0,09595 | 1,97% | -4,46% | US$92.458.854 | US$2.344.752 | 963.622.000 GNT |
| 85 |  Stratis STRAT | US$0,9237 | -2,41% | 1,40% | US$91.793.169 | US$2.536.023 | 99.376.479 STRAT |
| 86 |  WAX WAXP | US$0,09692 | -5,03% | -2,57% | US$91.376.413 | US$1.426.788 | 942.821.662 WAXP |
| 87 |  ABBC Coin ABBC | US$0,1790 | 1,27% | -6,21% | US$90.393.919 | US$47.133.564 | 505.080.602 ABBC |
| 88 |  Single Collateral DAI SAI | US$1,02 | 1,29% | 1,08% | US$87.003.210 | US$28.675.411 | 85.569.964 SAI |
| 89 |  TrueChain TRUE | US$0,9854 | -0,73% | -5,26% | US$78.416.761 | US$54.902.693 | 79.575.543 TRUE |
| 90 |  Energi NRG | US$4,30 | 2,64% | 15,19% | US$74.238.742 | US$319.985 | 17.256.284 NRG |
| 91 |  Maximine Coin MXM | US$0,04413 | 1,55% | 8,07% | US$72.763.327 | US$3.429.079 | 1.649.000.000 MXM |
| 92 |  Santiment Network Token SAN | US$1,14 | 3,54% | 8,17% | US$71.143.881 | US$180.012 | 62.660.371 SAN |
| 93 |  Horizen ZEN | US$10,51 | -2,02% | 3,12% | US$70.614.098 | US$920.340 | 6.720.338 ZEN |
| 94 |  Nebulas NAS | US$1,41 | -2,16% | -7,51% | US$68.802.441 | US$6.124.852 | 48.627.715 NAS |
| 95 |  Project Pai PAI | US$0,04686 | 1,59% | -7,44% | US$68.104.232 | US$1.801.571 | 1.453.250.747 PAI |
| 96 |  ReddCoin RDD | US$0,002340 | 8,70% | 32,68% | US$67.401.254 | US$506.421 | 28.808.713.174 RDD |
| 97 |  NULS NULS | US$0,9328 | -6,55% | -9,08% | US$66.268.549 | US$10.944.613 | 71.041.684 NULS |
| 98 |  ODEM ODE | US$0,2806 | -2,91% | 5,43% | US$64.519.651 | US$3.390.214 | 229.928.504 ODE |
| 99 |  EDUCare EKT | US$0,09174 | 17,17% | 38,48% | US$63.976.356 | US$2.632.546 | 697.360.843 EKT |
| 100 |  Grin GRIN | US$4,71 | -10,64% | 18,85% | US$63.736.593 | US$35.577.068 | 13.539.480 GRIN |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.