Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aave LEND | US$0,008839 | -4,76% | 0,01% | US$9.973.289 | US$636.754 | 1.128.357.877 LEND |
| 352 |  Asch XAS | US$0,1066 | -5,12% | -3,02% | US$9.954.149 | US$3.361.968 | 93.355.331 XAS |
| 353 |  Blox CDT | US$0,01473 | 17,18% | 43,21% | US$9.938.275 | US$1.471.270 | 674.579.184 CDT |
| 354 |  Viberate VIB | US$0,05299 | 5,68% | 5,85% | US$9.936.383 | US$2.359.958 | 187.529.795 VIB |
| 355 |  Scry.info DDD | US$0,02254 | -0,84% | -19,86% | US$9.918.745 | US$24.521,37 | 440.057.074 DDD |
| 356 |  BLOCKv VEE | US$0,003688 | -4,03% | -13,96% | US$9.815.495 | US$61.291,97 | 2.661.778.006 VEE |
| 357 |  Blue Whale EXchange BWX | US$0,1584 | -10,63% | 1,99% | US$9.596.616 | US$541.077 | 60.580.091 BWX |
| 358 |  All Sports SOC | US$0,006381 | 3,17% | -1,22% | US$9.571.020 | US$245.997 | 1.499.865.882 SOC |
| 359 |  Aencoin AEN | US$0,03687 | 8,10% | 19,63% | US$9.554.936 | US$105.188 | 259.138.078 AEN |
| 360 |  Agrello DLT | US$0,1104 | -6,47% | -5,80% | US$9.491.758 | US$654.905 | 85.978.873 DLT |
| 361 |  CyberVein CVT | US$0,008932 | 0,49% | 5,59% | US$9.471.062 | US$194.895 | 1.060.404.496 CVT |
| 362 |  XMax XMX | US$0,0006278 | 11,04% | 89,64% | US$9.378.561 | US$890.464 | 14.938.639.869 XMX |
| 363 |  LockTrip LOC | US$0,6239 | -10,49% | 1,99% | US$9.328.681 | US$110.868 | 14.952.163 LOC |
| 364 |  Reserve Rights RSR | US$0,002548 | -7,75% | 8,56% | US$9.288.298 | US$14.773.265 | 3.646.024.398 RSR |
| 365 |  Kcash KCASH | US$0,02081 | -3,38% | -24,42% | US$9.269.614 | US$4.665.736 | 445.499.083 KCASH |
| 366 |  Selfkey KEY | US$0,003230 | 3,16% | 0,08% | US$9.264.489 | US$389.976 | 2.868.184.469 KEY |
| 367 |  INT Chain INT | US$0,03264 | -7,51% | 21,60% | US$9.235.589 | US$2.390.896 | 282.990.438 INT |
| 368 |  Game.com GTC | US$0,01210 | 0,73% | 0,84% | US$9.210.204 | US$1.135.996 | 761.444.190 GTC |
| 369 |  Envion EVN | US$0,08252 | -6,18% | 8,36% | US$9.190.565 | US$4.162,44 | 111.368.894 EVN |
| 370 |  Lympo LYM | US$0,01111 | 2,92% | 11,79% | US$9.185.037 | US$815.062 | 826.672.989 LYM |
| 371 |  Substratum SUB | US$0,02398 | 1,90% | 7,21% | US$9.183.428 | US$3.520,39 | 383.021.000 SUB |
| 372 |  Smartlands SLT | US$1,80 | -14,83% | -26,05% | US$9.177.289 | US$3.461,78 | 5.100.896 SLT |
| 373 |  PRIZM PZM | US$0,1743 | -8,26% | -7,68% | US$9.150.269 | US$41.985,76 | 52.502.900 PZM |
| 374 |  Dropil DROP | US$0,0004017 | 2,56% | -8,63% | US$9.129.941 | US$60.108,45 | 22.728.250.060 DROP |
| 375 |  Steem Dollars SBD | US$1,01 | -0,57% | -0,51% | US$9.084.295 | US$125.321 | 8.970.385 SBD |
| 376 |  SONM SNM | US$0,02524 | -6,12% | -8,48% | US$9.075.587 | US$383.806 | 359.600.000 SNM |
| 377 |  MobileGo MGO | US$0,09007 | 27,19% | 18,21% | US$9.007.072 | US$95.498,84 | 99.996.877 MGO |
| 378 |  DeepBrain Chain DBC | US$0,002813 | -5,10% | -4,48% | US$9.003.189 | US$267.815 | 3.200.000.000 DBC |
| 379 |  AppCoins APPC | US$0,08974 | -2,77% | 0,95% | US$8.979.243 | US$351.194 | 100.054.312 APPC |
| 380 |  Quanta Utility Token QNTU | US$0,0003062 | 25,94% | 39,34% | US$8.964.526 | US$70.546,06 | 29.279.582.414 QNTU |
| 381 |  Incent INCNT | US$0,1945 | -3,33% | -9,14% | US$8.950.676 | US$9.617,17 | 46.016.573 INCNT |
| 382 |  AirSwap AST | US$0,05949 | 4,43% | 23,46% | US$8.922.992 | US$7.155.680 | 150.000.000 AST |
| 383 |  QLC Chain QLC | US$0,03708 | -3,59% | -0,54% | US$8.899.213 | US$561.585 | 240.000.000 QLC |
| 384 |  XYO XYO | US$0,001073 | -5,13% | -12,90% | US$8.897.416 | US$63.221,52 | 8.295.439.522 XYO |
| 385 |  Sentinel Protocol UPP | US$0,02993 | -4,88% | -0,70% | US$8.855.302 | US$1.021.414 | 295.857.335 UPP |
| 386 |  LBRY Credits LBC | US$0,03599 | 5,73% | -2,20% | US$8.745.380 | US$57.573,63 | 242.970.864 LBC |
| 387 |  Counterparty XCP | US$3,34 | 21,95% | 5,22% | US$8.739.219 | US$8.265,89 | 2.615.628 XCP |
| 388 |  Ocean Protocol OCEAN | US$0,03718 | 18,75% | 14,10% | US$8.730.251 | US$518.822 | 234.837.210 OCEAN |
| 389 |  Artfinity AT | US$0,09309 | -2,34% | 14,73% | US$8.716.003 | US$761.673 | 93.633.590 AT |
| 390 |  Refereum RFR | US$0,002292 | -1,38% | -3,05% | US$8.703.020 | US$533.535 | 3.796.829.189 RFR |
| 391 |  Connect Coin XCON | US$0,2229 | 12,11% | 20,00% | US$8.691.586 | US$29.295,58 | 38.989.296 XCON |
| 392 |  eosDAC EOSDAC | US$0,01315 | -8,74% | 0,25% | US$8.687.878 | US$108.074 | 660.755.177 EOSDAC |
| 393 |  SwftCoin SWFTC | US$0,002378 | -1,27% | -3,69% | US$8.655.420 | US$3.818.540 | 3.639.990.384 SWFTC |
| 394 |  Monetha MTH | US$0,02511 | -8,40% | -33,23% | US$8.574.970 | US$1.239.052 | 341.544.023 MTH |
| 395 |  LEOcoin LEO | US$0,06990 | 6,11% | -9,51% | US$8.458.722 | US$12.492,23 | 121.010.421 LEO |
| 396 |  Amoveo VEO | US$131,69 | 14,58% | 26,26% | US$8.434.495 | US$640,52 | 64.047 VEO |
| 397 |  Primalbase Token PBT | US$6.734,67 | 2,83% | 17,57% | US$8.418.338 | US$4.952,23 | 1.250 PBT |
| 398 |  Boolberry BBR | US$0,6359 | -2,90% | 0,71% | US$8.355.039 | US$14.489,25 | 13.138.701 BBR |
| 399 |  POA POA | US$0,03451 | -2,85% | 2,85% | US$8.352.535 | US$341.951 | 242.023.925 POA |
| 400 |  MediBloc MED | US$0,002809 | 2,09% | 0,28% | US$8.334.055 | US$12.776,96 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.