Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MVL MVL | US$0,0007471 | 1,21% | 0,28% | US$5.249.744 | US$194.804 | 7.026.869.270 MVL |
| 502 |  MultiVAC MTV | US$0,006638 | 0,67% | -5,55% | US$5.243.906 | US$290.841 | 790.000.000 MTV |
| 503 |  Hydro Protocol HOT | US$0,007367 | 0,95% | 10,64% | US$5.171.680 | US$59.766,81 | 702.000.000 HOT |
| 504 |  Zen Protocol ZP | US$0,2688 | -1,36% | 11,08% | US$5.111.595 | US$37.679,39 | 19.013.700 ZP |
| 505 |  Etheroll DICE | US$0,7223 | 1,15% | 7,89% | US$5.057.559 | US$980,87 | 7.001.623 DICE |
| 506 |  Melon MLN | US$4,26 | -0,45% | -9,32% | US$5.056.547 | US$28.466,08 | 1.186.787 MLN |
| 507 |  Zebi Token ZEBI | US$0,008079 | 3,78% | 0,71% | US$5.049.219 | US$1.700.022 | 625.000.000 ZEBI |
| 508 |  Standard Tokenization Protocol STPT | US$0,03900 | 16,84% | 54,17% | US$4.974.423 | US$1.230.554 | 127.534.852 STPT |
| 509 |  SunContract SNC | US$0,04011 | -0,11% | -3,60% | US$4.922.190 | US$639.426 | 122.707.503 SNC |
| 510 |  Callisto Network CLO | US$0,002799 | -1,29% | -13,42% | US$4.908.017 | US$23.031,01 | 1.753.495.128 CLO |
| 511 |  GET Protocol GET | US$0,4262 | -5,81% | -0,32% | US$4.853.191 | US$6.407,69 | 11.388.258 GET |
| 512 |  CommerceBlock CBT | US$0,02747 | -14,44% | -11,62% | US$4.772.947 | US$1.073,84 | 173.766.686 CBT |
| 513 |  Machine Xchange Coin MXC | US$0,005951 | -2,67% | -6,25% | US$4.757.590 | US$204.423 | 799.489.740 MXC |
| 514 |  Bean Cash BITB | US$0,001524 | 6,96% | 2,38% | US$4.742.968 | US$104.369 | 3.111.974.000 BITB |
| 515 |  Coinsuper Ecosystem Network CEN | US$0,01092 | 4,36% | -13,29% | US$4.718.501 | US$163.797 | 432.113.962 CEN |
| 516 |  OKCash OK | US$0,06304 | 7,22% | 14,59% | US$4.703.572 | US$50.309,03 | 74.613.612 OK |
| 517 |  Wowbit WWB | US$0,01677 | 6,16% | 18,28% | US$4.658.307 | US$837.677 | 277.777.778 WWB |
| 518 |  Apex CPX | US$0,009951 | 1,58% | -9,59% | US$4.634.980 | US$187.663 | 465.774.330 CPX |
| 519 |  Measurable Data Token MDT | US$0,008809 | 0,48% | -7,84% | US$4.619.357 | US$393.700 | 524.384.069 MDT |
| 520 |  LoyalCoin LYL | US$0,0008608 | 8,83% | -1,42% | US$4.608.250 | US$323.310 | 5.353.626.190 LYL |
| 521 |  Wings WINGS | US$0,04775 | 10,82% | 4,13% | US$4.604.933 | US$90.018,99 | 96.435.286 WINGS |
| 522 |  Digix Gold Token DGX | US$45,76 | 0,56% | 5,19% | US$4.595.958 | US$38.351,80 | 100.429 DGX |
| 523 |  Ulord UT | US$0,04744 | 5,52% | 21,74% | US$4.593.069 | US$267.348 | 96.823.553 UT |
| 524 |  Safex Token SFT | US$0,004776 | -15,01% | -0,85% | US$4.566.552 | US$7.636,20 | 956.241.568 SFT |
| 525 |  Stealth XST | US$0,1410 | 9,68% | -20,49% | US$4.563.884 | US$8.669,35 | 32.361.020 XST |
| 526 |  BaaSid BAAS | US$0,001094 | 12,29% | -5,21% | US$4.563.625 | US$44.692,36 | 4.171.525.852 BAAS |
| 527 |  Divi DIVI | US$0,004100 | 1,97% | -15,89% | US$4.473.258 | US$92.844,33 | 1.091.152.022 DIVI |
| 528 |  Morpheus Labs MITX | US$0,02172 | 10,17% | 13,87% | US$4.464.240 | US$37.523,81 | 205.577.285 MITX |
| 529 |  Peerplays PPY | US$0,9914 | 10,39% | 34,73% | US$4.462.897 | US$136.946 | 4.501.541 PPY |
| 530 |  ATN ATN | US$0,05288 | 8,51% | -12,04% | US$4.458.248 | US$5.546,47 | 84.302.524 ATN |
| 531 |  INMAX INX | US$1,29 | -0,33% | 0,31% | US$4.408.983 | US$39.822,85 | 3.421.678 INX |
| 532 |  Edge DADI | US$0,05826 | 12,08% | 4,23% | US$4.384.950 | US$74.821,83 | 75.259.032 DADI |
| 533 |  Eterbase Coin XBASE | US$0,006940 | 2,43% | -9,94% | US$4.374.390 | US$2.213.606 | 630.317.386 XBASE |
| 534 |  SpankChain SPANK | US$0,01433 | 40,80% | 13,11% | US$4.299.885 | US$1.253,14 | 300.043.386 SPANK |
| 535 |  bitUSD BITUSD | US$1,05 | 2,63% | 1,67% | US$4.277.369 | US$9.532,23 | 4.084.250 BITUSD |
| 536 |  VNT Chain VNT | US$0,003297 | -0,40% | 12,43% | US$4.268.758 | US$464.667 | 1.294.709.810 VNT |
| 537 |  KickToken KICK | US$0,002911 | 0,24% | -4,47% | US$4.253.501 | US$266.106 | 1.461.006.845 KICK |
| 538 |  Fortuna FOTA | US$0,008824 | -4,99% | -22,13% | US$4.235.495 | US$335.216 | 479.997.016 FOTA |
| 539 |  QChi QCH | US$0,1292 | 11,14% | 4,38% | US$4.171.324 | US$172.899 | 32.280.497 QCH |
| 540 |  Hi Mutual Society HMC | US$0,01031 | 12,92% | 16,52% | US$4.167.721 | US$215.532 | 404.100.000 HMC |
| 541 |  VeriCoin VRC | US$0,1311 | 7,49% | 16,61% | US$4.164.254 | US$120.632 | 31.769.094 VRC |
| 542 |  Delphy DPY | US$0,07290 | 2,42% | -0,23% | US$4.156.772 | US$83.709,90 | 57.016.334 DPY |
| 543 |  DAEX DAX | US$0,01168 | -3,40% | -2,62% | US$4.143.127 | US$116.625 | 354.666.702 DAX |
| 544 |  FNKOS FNKOS | US$0,02684 | 8,00% | 3,65% | US$4.138.062 | US$1.310,66 | 154.196.479 FNKOS |
| 545 |  PIBBLE PIB | US$0,0006560 | 5,47% | 21,25% | US$4.099.364 | US$36.009,33 | 6.248.687.954 PIB |
| 546 |  Cashbery Coin CBC | US$0,06100 | -1,19% | -5,84% | US$4.098.262 | US$5.342,73 | 67.184.620 CBC |
| 547 |  COS COS | US$0,03430 | -0,33% | -4,98% | US$4.094.397 | US$51.942,96 | 119.372.705 COS |
| 548 |  NAGA NGC | US$0,05678 | 1,81% | -0,88% | US$4.057.426 | US$32.340,36 | 71.458.218 NGC |
| 549 |  Shift SHIFT | US$0,3062 | -2,51% | -15,20% | US$4.047.094 | US$19.449,20 | 13.216.138 SHIFT |
| 550 |  Zeepin ZPT | US$0,008022 | -2,07% | -21,81% | US$4.011.078 | US$22.992,98 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.