Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Myriad XMY | US$0,001931 | 6,08% | 1,73% | US$3.238.954 | US$5.295,96 | 1.677.521.250 XMY |
| 602 |  Noku NOKU | US$0,1359 | 8,91% | 3,38% | US$3.231.826 | US$8.945,11 | 23.777.028 NOKU |
| 603 |  I/O Coin IOC | US$0,1839 | -2,88% | -4,59% | US$3.219.823 | US$6.505,60 | 17.507.754 IOC |
| 604 |  MARK.SPACE MRK | US$0,004205 | -4,41% | -11,74% | US$3.211.311 | US$125.753 | 763.655.757 MRK |
| 605 |  Lition LIT | US$0,1292 | -5,55% | -14,49% | US$3.210.593 | US$1.898.838 | 24.854.163 LIT |
| 606 |  Peculium PCL | US$0,001576 | 8,38% | 8,07% | US$3.209.730 | US$71.338,31 | 2.037.152.634 PCL |
| 607 |  NeoWorld Cash NASH | US$0,0002300 | 7,90% | 8,92% | US$3.192.464 | US$281.179 | 13.878.746.380 NASH |
| 608 |  DecentBet DBET | US$0,01678 | 11,98% | -5,97% | US$3.165.879 | US$4.029,98 | 188.632.590 DBET |
| 609 |  CargoX CXO | US$0,02030 | 14,13% | 30,59% | US$3.143.230 | US$74.274,23 | 154.867.833 CXO |
| 610 |  Hxro HXRO | US$0,04374 | -2,74% | -9,59% | US$3.123.981 | US$4.271,10 | 71.425.411 HXRO |
| 611 |  Lamden TAU | US$0,02182 | -0,76% | -6,81% | US$3.103.023 | US$4.135,70 | 142.215.728 TAU |
| 612 |  0Chain ZCN | US$0,07721 | 4,31% | -1,99% | US$3.097.497 | US$6.289,25 | 40.116.166 ZCN |
| 613 |  GoCrypto Token GOC | US$0,02196 | 2,83% | 11,00% | US$3.084.199 | US$335.104 | 140.475.233 GOC |
| 614 |  CrypticCoin CRYP | US$0,001204 | 31,64% | 53,60% | US$3.070.948 | US$77.486,13 | 2.549.994.072 CRYP |
| 615 |  UNIVERSAL CASH UCASH | US$0,0002961 | 3,93% | 40,76% | US$3.064.836 | US$15.603,62 | 10.351.944.441 UCASH |
| 616 |  Covesting COV | US$0,1700 | 0,25% | -8,10% | US$3.060.448 | US$7.540,69 | 18.000.000 COV |
| 617 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01683 | -17,85% | -13,05% | US$3.041.033 | US$508,56 | 180.689.167 PLX |
| 618 |  PolySwarm NCT | US$0,001929 | 0,45% | -5,56% | US$2.983.167 | US$13.658,68 | 1.546.457.130 NCT |
| 619 |  PAC Global PAC | US$0,0004173 | -16,22% | -3,98% | US$2.981.534 | US$53.723,43 | 7.144.547.489 PAC |
| 620 |  TE-FOOD TFD | US$0,005831 | -6,94% | -5,85% | US$2.973.780 | US$11.559,59 | 509.992.678 TFD |
| 621 |  CoinPoker CHP | US$0,009182 | 7,05% | 12,23% | US$2.960.269 | US$25.723,18 | 322.414.462 CHP |
| 622 |  Ubex UBEX | US$0,0009463 | 10,66% | 15,01% | US$2.933.592 | US$456.923 | 3.099.943.986 UBEX |
| 623 |  Xaurum XAUR | US$0,03385 | 4,46% | 1,62% | US$2.933.145 | US$529,45 | 86.642.916 XAUR |
| 624 |  Internxt INXT | US$4,64 | 31,20% | 88,92% | US$2.918.916 | US$11.602,23 | 629.610 INXT |
| 625 |  Tolar TOL | US$0,01190 | 9,21% | 29,58% | US$2.918.083 | US$502.817 | 245.146.600 TOL |
| 626 |  Gene Source Code Chain GENE | US$0,007801 | 3,16% | 2,47% | US$2.909.299 | US$31.658,93 | 372.944.799 GENE |
| 627 |  GoldCoin GLC | US$0,06977 | 17,78% | 25,32% | US$2.906.874 | US$12.733,95 | 41.662.072 GLC |
| 628 |  Paragon PRG | US$0,04468 | 2,95% | 5,62% | US$2.901.310 | US$31.987,95 | 64.936.524 PRG |
| 629 |  BABB BAX | US$0,0001357 | -1,33% | -16,45% | US$2.849.585 | US$18.420,56 | 20.999.999.999 BAX |
| 630 |  Chrono.tech TIME | US$4,01 | 1,33% | 12,23% | US$2.844.200 | US$132.143 | 710.113 TIME |
| 631 |  XEL XEL | US$0,03099 | -7,16% | 15,64% | US$2.841.056 | US$20.825,53 | 91.676.277 XEL |
| 632 |  RightMesh RMESH | US$0,04112 | -17,76% | 94,04% | US$2.838.830 | US$9.254,79 | 69.035.251 RMESH |
| 633 |  Hiveterminal Token HVN | US$0,006844 | -7,11% | -9,51% | US$2.807.942 | US$53.871,42 | 410.288.182 HVN |
| 634 |  eBoost EBST | US$0,02789 | -12,15% | 13,25% | US$2.789.161 | US$3.687,44 | 99.990.001 EBST |
| 635 |  GridCoin GRC | US$0,006618 | 8,79% | 13,46% | US$2.776.777 | US$7.986,45 | 419.563.467 GRC |
| 636 |  LUXCoin LUX | US$0,4718 | -15,66% | 30,72% | US$2.739.572 | US$950,38 | 5.806.314 LUX |
| 637 |  SelfSell SSC | US$0,006960 | -2,03% | -14,24% | US$2.714.580 | US$3.315.693 | 390.000.000 SSC |
| 638 |  YEE YEE | US$0,001987 | -2,11% | -7,24% | US$2.712.584 | US$173.452 | 1.365.218.125 YEE |
| 639 |  ZMINE ZMN | US$0,01585 | -0,93% | 0,27% | US$2.675.625 | US$12.074,73 | 168.829.616 ZMN |
| 640 |  FuzeX FXT | US$0,003284 | 22,45% | 26,66% | US$2.672.712 | US$75.393,34 | 813.878.329 FXT |
| 641 |  Kleros PNK | US$0,01179 | 3,94% | 6,20% | US$2.658.195 | US$2.923,59 | 225.367.985 PNK |
| 642 |  CVCoin CVN | US$0,2131 | -5,25% | -13,98% | US$2.638.457 | US$548.662 | 12.380.890 CVN |
| 643 |  TrueFlip TFL | US$0,4222 | 4,64% | 14,20% | US$2.637.361 | US$3.809,02 | 6.247.267 TFL |
| 644 |  Polis POLIS | US$0,4132 | -27,94% | -37,81% | US$2.630.413 | US$3.641,26 | 6.365.709 POLIS |
| 645 |  FintruX Network FTX | US$0,02748 | -17,54% | -29,46% | US$2.610.152 | US$19.499,77 | 95.000.000 FTX |
| 646 |  Switcheo SWTH | US$0,004988 | 8,65% | 11,29% | US$2.607.336 | US$44.698,65 | 522.694.673 SWTH |
| 647 |  BitDice CSNO | US$0,03709 | -0,74% | 16,13% | US$2.596.055 | US$644,92 | 70.000.000 CSNO |
| 648 |  OVCODE OVC | US$0,05896 | 0,90% | -37,44% | US$2.585.427 | US$2.039,18 | 43.849.104 OVC |
| 649 |  CanYaCoin CAN | US$0,05034 | -3,65% | -11,22% | US$2.558.421 | US$33.964,01 | 50.819.041 CAN |
| 650 |  Neurotoken NTK | US$0,03207 | -3,28% | 0,16% | US$2.530.580 | US$28.683,43 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.