Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Storiqa STQ | US$0,0001449 | 4,08% | -2,37% | US$1.582.385 | US$74.393,10 | 10.920.877.605 STQ |
| 752 |  Dimecoin DIME | US$0,000002915 | 8,21% | -74,42% | US$1.571.294 | US$3.213,13 | 539.096.740.560 DIME |
| 753 |  EchoLink EKO | US$0,003142 | -6,95% | -14,53% | US$1.570.864 | US$151.985 | 500.000.000 EKO |
| 754 |  uPlexa UPX | US$0,001033 | 19,42% | 153,86% | US$1.564.190 | US$84.364,47 | 1.514.193.053 UPX |
| 755 |  eXPerience Chain XPC | US$0,00001712 | -3,87% | 4,11% | US$1.559.326 | US$28.832,09 | 91.090.814.961 XPC |
| 756 |  Trinity Network Credit TNC | US$0,004616 | -0,82% | -1,32% | US$1.538.603 | US$20.567,39 | 333.333.333 TNC |
| 757 |  AidCoin AID | US$0,03358 | -12,09% | -12,09% | US$1.532.761 | US$112.552 | 45.647.599 AID |
| 758 |  Rise RISE | US$0,01108 | 5,43% | -17,23% | US$1.531.497 | US$1.439,42 | 138.282.320 RISE |
| 759 |  Matchpool GUP | US$0,02019 | 1,81% | -1,62% | US$1.514.506 | US$12.699,34 | 75.000.000 GUP |
| 760 |  Electrify.Asia ELEC | US$0,002856 | -1,17% | -3,48% | US$1.512.585 | US$37.390,43 | 529.591.830 ELEC |
| 761 |  Titan Coin TTN | US$0,001780 | -14,94% | -28,08% | US$1.509.713 | US$68.021,54 | 847.993.488 TTN |
| 762 |  Decentralized Crypto Token DCTO | US$0,001659 | 6,17% | 26,58% | US$1.499.290 | US$21.918,12 | 903.988.233 DCTO |
| 763 |  Blocktrade Token BTT | US$0,02709 | 21,18% | -0,27% | US$1.498.839 | US$2.314,39 | 55.323.943 BTT |
| 764 |  Bitcoin Interest BCI | US$0,08169 | -5,80% | -14,72% | US$1.497.153 | US$23.509,62 | 18.326.892 BCI |
| 765 |  Sentivate SNTVT | US$0,001653 | 1,55% | -18,05% | US$1.489.516 | US$62.029,96 | 901.216.358 SNTVT |
| 766 |  TransferCoin TX | US$0,1881 | -7,87% | -1,16% | US$1.480.438 | US$45.114,44 | 7.869.632 TX |
| 767 |  Datawallet DXT | US$0,003782 | -4,91% | -2,64% | US$1.475.835 | US$70.379,11 | 390.222.225 DXT |
| 768 |  WOLLO WLO | US$0,03420 | -1,49% | -12,46% | US$1.472.451 | US$2.502,31 | 43.057.496 WLO |
| 769 |  Beetle Coin BEET | US$0,007661 | -3,90% | -7,61% | US$1.457.228 | US$25.359,92 | 190.223.671 BEET |
| 770 |  Databroker DTX | US$0,01919 | 2,75% | -22,41% | US$1.452.396 | US$64.200,39 | 75.676.887 DTX |
| 771 |  Fluz Fluz FLUZ | US$0,007064 | 20,06% | -78,44% | US$1.446.663 | US$1.916,45 | 204.780.000 FLUZ |
| 772 |  FREE Coin FREE | US$0,0000001651 | -20,08% | -9,90% | US$1.436.571 | US$4.070,61 | 8.700.200.594.990 FREE |
| 773 |  NOW Token NOW | US$0,02174 | -14,47% | -61,44% | US$1.428.856 | US$10.941,73 | 65.732.008 NOW |
| 774 |  ExclusiveCoin EXCL | US$0,2562 | 7,13% | 28,11% | US$1.426.091 | US$471.580 | 5.566.391 EXCL |
| 775 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,09614 | 20,27% | 214,34% | US$1.424.613 | US$5.058,87 | 14.817.589 BOE |
| 776 |  CashBet Coin CBC | US$0,008798 | -13,78% | 15,00% | US$1.418.620 | US$20.603,58 | 161.245.111 CBC |
| 777 |  Zap ZAP | US$0,01073 | 2,90% | -7,60% | US$1.411.797 | US$64.342,33 | 131.534.257 ZAP |
| 778 |  Flixxo FLIXX | US$0,01765 | 1,78% | 9,17% | US$1.405.638 | US$1.259,78 | 79.623.675 FLIXX |
| 779 |  Kuai Token KT | US$0,1455 | 2,54% | 0,73% | US$1.383.786 | US$8.564.753 | 9.512.850 KT |
| 780 |  Qbao QBT | US$0,02112 | 5,98% | 1,89% | US$1.380.476 | US$90.022,93 | 65.351.403 QBT |
| 781 |  PAYCENT PYN | US$0,04499 | -4,99% | 28,94% | US$1.379.552 | US$23.538,91 | 30.662.802 PYN |
| 782 |  BitcoinZ BTCZ | US$0,0002973 | 5,56% | 13,63% | US$1.379.392 | US$3.299,62 | 4.640.220.868 BTCZ |
| 783 |  PAL Network PAL | US$0,003142 | -3,56% | -19,32% | US$1.378.051 | US$147.369 | 438.524.050 PAL |
| 784 |  Pinkcoin PINK | US$0,003356 | 11,55% | 94,84% | US$1.370.492 | US$38.350,58 | 408.425.438 PINK |
| 785 |  AIDUS TOKEN AIDUS | US$0,008559 | 52,95% | -65,41% | US$1.369.384 | US$683.155 | 160.000.000 AIDUS |
| 786 |  GMB GMB | US$0,002643 | -4,72% | -12,37% | US$1.367.517 | US$83.823,13 | 517.356.899 GMB |
| 787 |  Niobium Coin NBC | US$0,02775 | 13,13% | 23,65% | US$1.357.743 | US$5.089,54 | 48.927.668 NBC |
| 788 |  SounDAC XSD | US$0,09289 | 136,75% | 76,18% | US$1.354.556 | US$563,39 | 14.581.806 XSD |
| 789 |  MTC Mesh Network MTC | US$0,004244 | 11,34% | 16,55% | US$1.347.936 | US$130.144 | 317.620.075 MTC |
| 790 |  OneLedger OLT | US$0,004430 | 11,72% | 18,26% | US$1.345.152 | US$156.307 | 303.615.501 OLT |
| 791 |  Lunes LUNES | US$0,008918 | 16,38% | 48,42% | US$1.344.233 | US$9.302,71 | 150.728.538 LUNES |
| 792 |  Digital Asset Guarantee Token DAGT | US$0,05780 | 6,01% | 29,86% | US$1.332.453 | US$52.156,32 | 23.052.330 DAGT |
| 793 |  Stox STX | US$0,02461 | -0,47% | 3,33% | US$1.305.844 | US$16.328,85 | 53.057.722 STX |
| 794 |  OracleChain OCT | US$0,04335 | 8,85% | 3,67% | US$1.300.528 | US$6.216,63 | 30.000.000 OCT |
| 795 |  Kore KORE | US$0,5884 | -3,12% | 18,80% | US$1.295.480 | US$12.397,86 | 2.201.566 KORE |
| 796 |  Linfinity LFC | US$0,001435 | 0,74% | 7,27% | US$1.294.018 | US$41.480,67 | 901.933.702 LFC |
| 797 |  ATLANT ATL | US$0,02383 | 1,43% | -1,11% | US$1.291.031 | US$3.318,08 | 54.175.041 ATL |
| 798 |  IONChain IONC | US$0,01054 | 12,33% | -9,60% | US$1.277.206 | US$1.142.902 | 121.180.605 IONC |
| 799 |  Alphacat ACAT | US$0,0004559 | -0,17% | 1,40% | US$1.272.274 | US$86.574,54 | 2.790.428.084 ACAT |
| 800 |  GeoCoin GEO | US$0,3964 | -1,27% | 18,28% | US$1.260.670 | US$4.531,61 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.