Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pluton PLU | US$1,48 | 20,29% | 38,72% | US$1.260.035 | US$16.077,91 | 850.000 PLU |
| 802 |  Coinlancer CL | US$0,01575 | 26,49% | 212,71% | US$1.253.610 | US$191.906 | 79.619.229 CL |
| 803 |  Quasarcoin QAC | US$0,007352 | 17,89% | 4,75% | US$1.237.193 | US$5.524,94 | 168.284.896 QAC |
| 804 |  Bounty0x BNTY | US$0,005289 | -3,05% | -15,00% | US$1.230.889 | US$14.485,77 | 232.720.097 BNTY |
| 805 |  MktCoin MLM | US$0,001013 | -2,49% | -20,38% | US$1.224.934 | US$15.001,46 | 1.209.529.900 MLM |
| 806 |  Internet of People IOP | US$0,09240 | 7,75% | -2,66% | US$1.222.437 | US$211.341 | 13.230.344 IOP |
| 807 |  DreamTeam Token DREAM | US$0,06460 | -12,40% | -23,57% | US$1.218.505 | US$3.508,53 | 18.861.079 DREAM |
| 808 |  Sharder SS | US$0,004298 | 2,11% | -19,66% | US$1.217.520 | US$340.441 | 283.282.765 SS |
| 809 |  RED RED | US$0,009297 | 0,06% | -5,55% | US$1.208.623 | US$48.978,82 | 130.000.009 RED |
| 810 |  Swarm City SWT | US$0,1413 | -2,40% | -15,63% | US$1.206.495 | US$17.112,13 | 8.536.073 SWT |
| 811 |  TRAXIA TM2 | US$0,002394 | 8,17% | -53,47% | US$1.197.016 | US$132.047 | 500.000.000 TM2 |
| 812 |  Masari MSR | US$0,1021 | 2,37% | 38,22% | US$1.186.710 | US$4.687,04 | 11.620.433 MSR |
| 813 |  Kolion KLN | US$1,18 | 3,21% | 8,51% | US$1.184.949 | US$2.857,02 | 999.999 KLN |
| 814 |  HOQU HQX | US$0,006997 | 0,34% | 5,70% | US$1.183.417 | US$525.714 | 169.144.018 HQX |
| 815 |  Ink Protocol XNK | US$0,003919 | 1,16% | -5,77% | US$1.177.093 | US$122.808 | 300.327.620 XNK |
| 816 |  0xBitcoin 0xBTC | US$0,2568 | -2,75% | 17,02% | US$1.172.741 | US$42.198,12 | 4.566.950 0xBTC |
| 817 |  PUBLYTO Token PUB | US$0,0007822 | -3,49% | 1,18% | US$1.171.507 | US$717,93 | 1.497.764.594 PUB |
| 818 |  IQeon IQN | US$0,4217 | -1,05% | -1,95% | US$1.170.334 | US$3.494,03 | 2.775.277 IQN |
| 819 |  DIMCOIN DIM | US$0,0005524 | 1,41% | -67,01% | US$1.161.504 | US$1.374,03 | 2.102.483.276 DIM |
| 820 |  LocalCoinSwap LCS | US$0,02209 | 0,93% | 9,81% | US$1.159.818 | US$29.239,91 | 52.514.643 LCS |
| 821 |  ONOToken ONOT | US$0,00006950 | 12,11% | -17,35% | US$1.150.632 | US$32.212,47 | 16.556.538.226 ONOT |
| 822 |  FarmaTrust FTT | US$0,001917 | 32,52% | 51,04% | US$1.150.307 | US$46.458,29 | 600.000.000 FTT |
| 823 |  Omni OMNI | US$2,03 | 3,73% | -1,94% | US$1.141.553 | US$2.253,87 | 562.155 OMNI |
| 824 |  Energo TSL | US$0,001891 | -0,44% | 0,63% | US$1.139.187 | US$130.387 | 602.378.920 TSL |
| 825 |  SHIELD XSH | US$0,002214 | 17,03% | 31,53% | US$1.135.814 | US$6.341,67 | 512.973.375 XSH |
| 826 |  Zilla ZLA | US$0,01892 | -0,64% | -0,34% | US$1.134.926 | US$351.409 | 60.000.000 ZLA |
| 827 |  Uquid Coin UQC | US$0,1117 | 10,44% | 38,27% | US$1.117.239 | US$284.122 | 10.000.000 UQC |
| 828 |  Credit Tag Chain CTC | US$0,02035 | -17,25% | -5,67% | US$1.115.873 | US$114.546 | 54.840.564 CTC |
| 829 |  Amon AMN | US$0,002094 | 13,26% | -1,81% | US$1.113.599 | US$2.402,70 | 531.850.386 AMN |
| 830 |  MIB Coin MIB | US$0,01135 | -13,96% | -22,38% | US$1.105.562 | US$3.389,02 | 97.434.324 MIB |
| 831 |  Patientory PTOY | US$0,01570 | 6,73% | 10,72% | US$1.099.065 | US$28.651,40 | 70.000.000 PTOY |
| 832 |  DATx DATX | US$0,0007863 | 4,31% | 1,49% | US$1.094.005 | US$212.591 | 1.391.302.551 DATX |
| 833 |  WebDollar WEBD | US$0,0002063 | -7,52% | -5,57% | US$1.092.463 | US$17.303,76 | 5.295.694.871 WEBD |
| 834 |  QuadrantProtocol EQUAD | US$0,003078 | 4,40% | -5,73% | US$1.077.690 | US$549.072 | 350.163.509 EQUAD |
| 835 |  X-CASH XCASH | US$0,00002802 | -2,55% | -14,57% | US$1.072.462 | US$9.316,01 | 38.268.753.818 XCASH |
| 836 |  CoinFi COFI | US$0,005479 | -1,06% | -4,91% | US$1.066.250 | US$67.705,77 | 194.606.653 COFI |
| 837 |  DPRating RATING | US$0,0004875 | 4,21% | 10,85% | US$1.061.614 | US$69.412,43 | 2.177.809.226 RATING |
| 838 |  Hacken HKN | US$0,1941 | 10,89% | 11,93% | US$1.042.108 | US$4.161,95 | 5.369.516 HKN |
| 839 |  Matryx MTX | US$0,04421 | 3,22% | -10,60% | US$1.026.861 | US$132.071 | 23.224.303 MTX |
| 840 |  Serve SERV | US$0,02263 | -6,11% | -9,75% | US$1.024.412 | US$100.229 | 45.260.741 SERV |
| 841 |  GINcoin GIN | US$0,1586 | -0,74% | -40,66% | US$1.006.006 | US$32.360,99 | 6.343.173 GIN |
| 842 |  savedroid SVD | US$0,0003741 | -3,05% | 19,28% | US$1.005.727 | US$559,29 | 2.688.339.238 SVD |
| 843 |  PlayGame PXG | US$0,001208 | 6,61% | 5,90% | US$1.002.843 | US$16.461,99 | 830.293.186 PXG |
| 844 |  On.Live ONL | US$0,04582 | 2,59% | 20,58% | US$990.631 | US$23.061,98 | 21.622.215 ONL |
| 845 |  Sentinel Chain SENC | US$0,004988 | 5,94% | 8,02% | US$984.036 | US$29.480,71 | 197.269.666 SENC |
| 846 |  Aphelion APH | US$0,01966 | 85,41% | 550,52% | US$983.051 | US$27.126,48 | 50.000.000 APH |
| 847 |  DCORP Utility DRPU | US$0,2763 | 10,72% | 6,63% | US$975.499 | US$631,44 | 3.530.373 DRPU |
| 848 |  DubaiCoin DBIX | US$0,2287 | -9,73% | -7,63% | US$975.060 | US$2.904,81 | 4.263.172 DBIX |
| 849 |  Scanetchain SWC | US$0,001306 | 8,69% | -29,38% | US$956.648 | US$126.929 | 732.391.294 SWC |
| 850 |  Memetic / PepeCoin MEME | US$0,03157 | 1,04% | 3,25% | US$943.219 | US$40.504,86 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.