Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  eSDChain SDA | US$0,006049 | -20,35% | 44,86% | US$660.181 | US$19.404,44 | 109.132.343 SDA |
| 902 |  TraDove B2BCoin BBC | US$0,001317 | -1,55% | 12,32% | US$658.516 | US$119.792 | 500.000.000 BBC |
| 903 |  Coin Lion LION | US$0,02043 | 10,51% | -12,59% | US$658.367 | US$1.899,78 | 32.226.096 LION |
| 904 |  BiblePay BBP | US$0,0004049 | -10,27% | -21,60% | US$655.050 | US$9.118,26 | 1.617.876.604 BBP |
| 905 |  Dovu DOV | US$0,001636 | -2,45% | -20,39% | US$654.162 | US$705,65 | 399.758.698 DOV |
| 906 |  SnowGem XSG | US$0,05727 | 4,54% | -3,95% | US$650.326 | US$132.724 | 11.356.232 XSG |
| 907 |  HOLD HOLD | US$0,0009201 | 39,26% | 28,19% | US$648.507 | US$7.978,20 | 704.821.305 HOLD |
| 908 |  ParallelCoin DUO | US$2,04 | 8,99% | 173,84% | US$643.571 | US$1.282,47 | 314.719 DUO |
| 909 |  MMOCoin MMO | US$0,01096 | 379,27% | 175,09% | US$643.086 | US$227.299 | 58.663.569 MMO |
| 910 |  OBITS OBITS | US$0,04106 | 0,69% | 16,90% | US$628.436 | US$1.928,45 | 15.304.286 OBITS |
| 911 |  Syndicate SYNX | US$0,01931 | 0,62% | -4,55% | US$627.770 | US$45.978,43 | 32.518.010 SYNX |
| 912 |  FoldingCoin FLDC | US$0,0008129 | -0,41% | -13,81% | US$619.332 | US$6.342,83 | 761.922.162 FLDC |
| 913 |  WABnetwork WAB | US$0,00006428 | 21,83% | 1,33% | US$619.074 | US$12.667,14 | 9.631.087.085 WAB |
| 914 |  Truegame TGAME | US$0,007422 | 9,66% | 0,60% | US$612.901 | US$41.392,19 | 82.575.464 TGAME |
| 915 |  Maincoin MNC | US$0,005137 | 66,89% | 74,25% | US$609.074 | US$50.642,48 | 118.565.385 MNC |
| 916 |  Chimpion BNANA | US$0,1468 | 8,95% | 18,50% | US$604.315 | US$8.191,79 | 4.116.630 BNANA |
| 917 |  Experty EXY | US$0,02230 | 4,89% | 0,86% | US$604.203 | US$6.345,76 | 27.088.352 EXY |
| 918 |  Conceal CCX | US$0,1602 | 2,99% | 0,15% | US$603.740 | US$4.678,53 | 3.767.647 CCX |
| 919 |  Narrative NRVE | US$0,01261 | -7,29% | 25,56% | US$591.767 | US$19.648,64 | 46.928.004 NRVE |
| 920 |  Utrum OOT | US$0,009130 | 6,16% | -17,66% | US$591.604 | US$582,01 | 64.800.139 OOT |
| 921 |  Sequence SEQ | US$0,01260 | 0,08% | 4,57% | US$588.548 | US$1.812,53 | 46.712.918 SEQ |
| 922 |  SnapCoin SNPC | US$0,001346 | 43,88% | -33,99% | US$584.964 | US$41.961,62 | 434.720.337 SNPC |
| 923 |  ANON ANON | US$0,07640 | 24,55% | 23,97% | US$580.165 | US$658,02 | 7.593.802 ANON |
| 924 |  LatiumX LATX | US$0,005517 | -16,71% | -3,15% | US$578.178 | US$111.730 | 104.794.353 LATX |
| 925 |  Debitum DEB | US$0,002884 | 4,93% | 7,57% | US$575.682 | US$3.045,00 | 199.645.716 DEB |
| 926 |  Sharpay S | US$0,0005571 | 18,33% | 21,92% | US$571.172 | US$8.559,72 | 1.025.302.597 S |
| 927 |  Pylon Network PYLNT | US$1,34 | 6,62% | 5,05% | US$564.181 | US$184.905 | 422.010 PYLNT |
| 928 |  eBitcoin EBTC | US$0,02978 | -1,30% | 7,80% | US$562.822 | US$49.995,09 | 18.897.126 EBTC |
| 929 |  Mao Zedong MAO | US$0,08819 | 8,07% | 9,11% | US$559.619 | US$602,13 | 6.345.269 MAO |
| 930 |  GoldMint MNTP | US$0,2856 | 3,27% | 27,61% | US$546.935 | US$781,41 | 1.914.997 MNTP |
| 931 |  KuboCoin KUBO | US$0,000009706 | 6,68% | 13,64% | US$542.166 | US$6.397,13 | 55.858.313.764 KUBO |
| 932 |  Soma SCT | US$0,06046 | 6,79% | 8,00% | US$538.091 | US$39.420,14 | 8.900.534 SCT |
| 933 |  TrustNote TTT | US$0,001733 | 0,81% | -22,44% | US$537.081 | US$26.501,91 | 309.999.945 TTT |
| 934 |  Welltrado WTL | US$0,01331 | -4,25% | 19,59% | US$534.032 | US$19.622,48 | 40.132.159 WTL |
| 935 |  FlypMe FYP | US$0,03018 | 16,10% | 43,75% | US$532.287 | US$77.807,61 | 17.638.681 FYP |
| 936 |  ACE (TokenStars) ACE | US$0,04468 | 6,91% | 19,44% | US$530.096 | US$86.666,04 | 11.864.876 ACE |
| 937 |  Coinvest COIN | US$0,04449 | -9,48% | 1,35% | US$525.070 | US$611,39 | 11.800.845 COIN |
| 938 |  ATBCoin ATB | US$0,01243 | -5,41% | -11,00% | US$522.480 | US$1.166.223 | 42.038.227 ATB |
| 939 |  Blockpass PASS | US$0,004416 | -4,44% | -28,00% | US$521.408 | US$24.259,18 | 118.066.352 PASS |
| 940 |  HBZ coin HBZ | US$0,0005327 | 20,68% | 3,35% | US$520.581 | US$3.301,48 | 977.301.957 HBZ |
| 941 |  BlitzPredict XBP | US$0,001400 | 1,54% | -10,49% | US$518.954 | US$20.592,92 | 370.569.838 XBP |
| 942 |  Alchemint Standards SDS | US$0,001617 | 2,94% | 13,20% | US$514.010 | US$6.746,64 | 317.946.798 SDS |
| 943 |  Ryo Currency RYO | US$0,04227 | -8,45% | -19,86% | US$513.770 | US$998,10 | 12.153.193 RYO |
| 944 |  Profile Utility Token PUT | US$0,01131 | 9,68% | 23,84% | US$512.191 | US$10.707,93 | 45.289.804 PUT |
| 945 |  Aventus AVT | US$0,08380 | -43,63% | -54,13% | US$502.820 | US$21.532,61 | 6.000.000 AVT |
| 946 |  PlatonCoin PLTC | US$0,2183 | 1,85% | -7,68% | US$500.628 | US$182.981 | 2.293.358 PLTC |
| 947 |  Formosa Financial FMF | US$0,0005262 | 6,75% | -17,88% | US$479.764 | US$18.118,43 | 911.833.321 FMF |
| 948 |  Commercium CMM | US$0,01104 | 7,00% | -3,44% | US$478.865 | US$803,44 | 43.364.399 CMM |
| 949 |  Lethean LTHN | US$0,0007112 | 9,57% | -9,23% | US$474.529 | US$643,95 | 667.178.060 LTHN |
| 950 |  VeriSafe VSF | US$0,00004316 | 12,92% | 24,86% | US$469.627 | US$1.296,11 | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.