Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EurocoinToken ECTE | US$0,1460 | 74,39% | 52,29% | US$185.483 | US$26.593,42 | 1.270.355 ECTE |
| 1052 |  SF Capital SFCP | US$0,01681 | 2,20% | 30,07% | US$179.850 | US$79.380,52 | 10.698.968 SFCP |
| 1053 |  Aditus ADI | US$0,0007574 | 4,37% | -13,24% | US$177.319 | US$68.000,24 | 234.110.888 ADI |
| 1054 |  Elysian ELY | US$0,002014 | 8,28% | 5,08% | US$177.168 | US$69.663,52 | 87.966.210 ELY |
| 1055 |  Stakinglab LABX | US$0,4354 | 17,44% | 40,45% | US$176.418 | US$570,53 | 405.158 LABX |
| 1056 |  Tigereum TIG | US$0,009407 | -17,97% | 33,78% | US$171.348 | US$587,97 | 18.214.795 TIG |
| 1057 |  BEAT BEAT | US$0,001392 | 15,25% | -11,60% | US$170.860 | US$16.464,51 | 122.748.753 BEAT |
| 1058 |  Bee Token BEE | US$0,0006968 | -31,29% | -58,08% | US$164.890 | US$4.898,14 | 236.629.159 BEE |
| 1059 |  Aegeus AEG | US$0,005004 | -19,95% | 27,44% | US$162.776 | US$5.314,84 | 32.527.348 AEG |
| 1060 |  Exosis EXO | US$0,6983 | 6,25% | 19,42% | US$161.368 | US$23.133,56 | 231.078 EXO |
| 1061 |  Iungo ING | US$0,003995 | 1,49% | -11,84% | US$159.801 | US$6.059,86 | 40.000.000 ING |
| 1062 |  Iconiq Lab Token ICNQ | US$0,04129 | 7,75% | -39,30% | US$159.291 | US$588,45 | 3.858.186 ICNQ |
| 1063 |  Sparkpoint SRK | US$0,00006907 | -5,70% | -5,85% | US$156.290 | US$76.818,83 | 2.262.829.468 SRK |
| 1064 |  Decentralized Machine Learning DML | US$0,002419 | 7,58% | 9,74% | US$152.486 | US$23.567,84 | 63.030.141 DML |
| 1065 |  Emphy EPY | US$0,01917 | 3,45% | 5,26% | US$151.742 | US$921,84 | 7.915.125 EPY |
| 1066 |  Evimeria EVI | US$0,000009524 | -21,56% | 38,29% | US$147.810 | US$1.841,55 | 15.519.279.936 EVI |
| 1067 |  Transcodium TNS | US$0,002754 | -2,52% | 2,16% | US$139.216 | US$145.068 | 50.553.571 TNS |
| 1068 |  No BS Crypto NOBS | US$0,0001106 | 6,15% | 1,11% | US$138.069 | US$37.790,23 | 1.248.464.200 NOBS |
| 1069 |  Creditbit CRB | US$0,008027 | 8,90% | 4,13% | US$135.657 | US$923,32 | 16.900.214 CRB |
| 1070 |  Iridium IRD | US$0,007294 | 12,08% | -2,12% | US$128.712 | US$5.450,08 | 17.647.267 IRD |
| 1071 |  Engagement Token ENGT | US$0,0003073 | 8,86% | 16,10% | US$127.623 | US$26.269,88 | 415.256.071 ENGT |
| 1072 |  CrowdWiz WIZ | US$0,01489 | 20,58% | 130,43% | US$126.766 | US$983,04 | 8.512.017 WIZ |
| 1073 |  Jetcoin JET | US$0,01828 | 9,65% | -11,09% | US$124.750 | US$516,65 | 6.822.895 JET |
| 1074 |  Tokenbox TBX | US$0,01060 | 9,32% | -16,71% | US$120.829 | US$47.369,99 | 11.393.882 TBX |
| 1075 |  Ether-1 ETHO | US$0,005471 | -11,36% | -29,94% | US$111.108 | US$52.879,66 | 20.309.455 ETHO |
| 1076 |  IGToken IG | US$0,00005370 | -5,54% | -25,46% | US$104.093 | US$93.204,50 | 1.938.346.088 IG |
| 1077 |  ARAW ARAW | US$0,00003382 | 21,91% | -25,60% | US$103.390 | US$45.766,75 | 3.057.300.142 ARAW |
| 1078 |  Payfair PFR | US$0,002929 | 20,42% | -16,59% | US$102.314 | US$500,14 | 34.930.771 PFR |
| 1079 |  FidexToken FEX | US$0,000003480 | 3,00% | 10,15% | US$101.369 | US$32.662,17 | 29.128.335.553 FEX |
| 1080 |  4NEW KWATT | US$0,001837 | -17,18% | -39,68% | US$100.346 | US$17.937,91 | 54.613.736 KWATT |
| 1081 |  Kora Network Token KNT | US$0,0002979 | 25,89% | 25,01% | US$99.967 | US$1.340,12 | 335.625.000 KNT |
| 1082 |  Freyrchain FREC | US$0,0001976 | -2,98% | -45,11% | US$98.819 | US$4.104,56 | 500.000.000 FREC |
| 1083 |  ProCurrency PROC | US$0,0009609 | 5,02% | -14,73% | US$98.398 | US$3.037,44 | 102.402.431 PROC |
| 1084 |  MedicCoin MEDIC | US$0,0003556 | 2,85% | -22,67% | US$97.676 | US$2.784,38 | 274.659.642 MEDIC |
| 1085 |  Nitro NOX | US$0,003028 | -11,99% | 51,23% | US$97.137 | US$845,77 | 32.075.596 NOX |
| 1086 |  Waletoken WTN | US$0,000004748 | 5,02% | 81,69% | US$94.573 | US$106.780 | 19.918.713.667 WTN |
| 1087 |  Alpha Token A | US$0,003595 | -94,52% | -77,56% | US$91.767 | US$4.831,52 | 25.529.177 A |
| 1088 |  Soniq SONIQ | US$0,001824 | -9,13% | 1,01% | US$91.179 | US$502,69 | 50.000.000 SONIQ |
| 1089 |  Couchain COU | US$0,00001955 | -2,27% | 57,89% | US$86.833 | US$22.732,67 | 4.441.106.075 COU |
| 1090 |  Thore Cash TCH | US$0,001539 | -1,19% | -0,34% | US$84.727 | US$70.013,37 | 55.056.178 TCH |
| 1091 |  Bitcoin Zero BZX | US$0,004708 | -20,95% | -29,61% | US$82.543 | US$1.456,31 | 17.531.296 BZX |
| 1092 |  Spectrum SPT | US$0,00006918 | 1,94% | -23,92% | US$80.697 | US$69.678,15 | 1.166.405.574 SPT |
| 1093 |  RouletteToken RLT | US$0,007824 | 5,47% | 15,91% | US$79.951 | US$1.098,41 | 10.219.077 RLT |
| 1094 |  CFun CFUN | US$0,0001824 | -5,46% | -40,22% | US$78.310 | US$6.944,18 | 429.429.737 CFUN |
| 1095 |  TokenDesk TDS | US$0,005191 | 8,95% | 10,26% | US$76.222 | US$11.137,24 | 14.683.321 TDS |
| 1096 |  InternationalCryptoX INCX | US$0,0001738 | 7,71% | 1,99% | US$73.295 | US$41.223,42 | 421.620.575 INCX |
| 1097 |  EtherInc ETI | US$0,0002277 | -14,68% | -13,26% | US$71.155 | US$4.225,66 | 312.513.226 ETI |
| 1098 |  Knekted KNT | US$0,00006742 | -27,55% | -69,68% | US$67.416 | US$17.853,71 | 1.000.000.000 KNT |
| 1099 |  MoX MOX | US$0,01388 | 77,10% | -5,99% | US$65.368 | US$1.028,38 | 4.707.871 MOX |
| 1100 |  WITChain WIT | US$0,00003560 | 17,79% | -1,34% | US$59.806 | US$33.953,90 | 1.680.000.000 WIT |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.