Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RealTract RET | US$0,0001976 | 4,59% | 19,53% | US$2.173.445 | - | 11.000.000.000 RET |
| 1202 |  ALIS ALIS | US$0,05536 | 13,78% | -3,38% | US$2.166.469 | - | 39.136.673 ALIS |
| 1203 |  HorusPay HORUS | US$0,002418 | 3,01% | -27,46% | US$2.110.320 | US$2,62 | 872.861.114 HORUS |
| 1204 |  Flash FLASH | US$0,002336 | 0,00% | -28,45% | US$2.102.685 | - | 900.000.000 FLASH |
| 1205 |  Online OIO | US$0,002359 | 43,75% | 45,67% | US$2.070.659 | US$26,54 | 877.660.690 OIO |
| 1206 |  NEOX NEOX | US$1,75 | 0,00% | 2,58% | US$1.875.244 | - | 1.071.703 NEOX |
| 1207 |  LikeCoin LIKE | US$0,003868 | 7,00% | 20,68% | US$1.831.977 | US$100,48 | 473.578.765 LIKE |
| 1208 |  Vipstar Coin VIPS | US$0,00005170 | 0,00% | -7,70% | US$1.806.011 | - | 34.931.142.082 VIPS |
| 1209 |  ALAX ALX | US$0,003574 | 11,41% | -11,51% | US$1.797.519 | US$9,29 | 502.909.380 ALX |
| 1210 |  BBSCoin BBS | US$0,00002121 | 106,25% | 1,00% | US$1.768.290 | US$42,81 | 83.355.775.792 BBS |
| 1211 |  Privatix PRIX | US$1,62 | -16,79% | -9,26% | US$1.765.891 | US$413,40 | 1.093.386 PRIX |
| 1212 |  BitCrystals BCY | US$0,07584 | 10,86% | 3,01% | US$1.733.505 | US$174,29 | 22.856.783 BCY |
| 1213 |  Cryptopay CPAY | US$0,02463 | 8,00% | -5,77% | US$1.683.354 | US$259,27 | 68.348.633 CPAY |
| 1214 |  DNotes NOTE | US$0,01241 | 0,00% | -4,78% | US$1.675.807 | - | 135.043.262 NOTE |
| 1215 |  Pura PURA | US$0,009336 | 0,00% | 10,80% | US$1.641.929 | - | 175.863.779 PURA |
| 1216 |  Scopuly SKY | US$0,0007738 | 0,00% | -1,90% | US$1.635.606 | - | 2.113.790.933 SKY |
| 1217 |  Experience Points XP | US$0,000005836 | 2,69% | -11,65% | US$1.626.471 | US$238,64 | 278.710.005.804 XP |
| 1218 |  win.win TWINS | US$0,0009118 | 37,32% | 72,18% | US$1.597.679 | US$3,55 | 1.752.240.840 TWINS |
| 1219 |  Paypex PAYX | US$0,02303 | 0,00% | 3,28% | US$1.576.170 | - | 68.428.768 PAYX |
| 1220 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 3,55% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1221 |  DomRaider DRT | US$0,002511 | 4,08% | 13,78% | US$1.485.145 | US$131,33 | 591.500.000 DRT |
| 1222 |  Ties.DB TIE | US$0,03617 | -5,47% | 7,84% | US$1.476.578 | US$456,58 | 40.820.992 TIE |
| 1223 |  Golos GOLOS | US$0,01138 | 11,40% | 60,86% | US$1.417.021 | US$253,08 | 124.518.891 GOLOS |
| 1224 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.373 | - | 258.706.265 QRK |
| 1225 |  RoBET ROBET | US$1,70 | 3,31% | 32,28% | US$1.354.645 | - | 798.697 ROBET |
| 1226 |  HEAT HEAT | US$0,03168 | 0,00% | 2,96% | US$1.303.966 | - | 41.159.935 HEAT |
| 1227 |  PetroDollar XPD | US$0,02032 | 6,10% | -12,90% | US$1.300.431 | US$24,85 | 63.993.275 XPD |
| 1228 |  Leverj LEV | US$0,01077 | 6,39% | 19,10% | US$1.271.390 | - | 118.090.511 LEV |
| 1229 |  Espers ESP | US$0,00005308 | 7,95% | 13,42% | US$1.214.979 | US$65,18 | 22.888.373.670 ESP |
| 1230 |  Elite 1337 | US$0,00004528 | 7,75% | 6,14% | US$1.196.976 | US$39,23 | 26.437.847.889 1337 |
| 1231 |  Proxeus XES | US$0,005869 | 32,93% | 36,93% | US$1.192.736 | US$4,19 | 203.240.350 XES |
| 1232 |  Trittium TRTT | US$0,009461 | 0,00% | 13,79% | US$1.168.618 | - | 123.522.569 TRTT |
| 1233 |  Nuggets NUG | US$0,0006842 | -14,89% | -18,28% | US$1.157.105 | US$11,27 | 1.691.233.753 NUG |
| 1234 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1235 |  Soarcoin SOAR | US$0,001016 | 6,33% | 19,58% | US$1.098.644 | US$189,45 | 1.081.269.353 SOAR |
| 1236 |  Jupiter JUP | US$0,07870 | 0,00% | 178,58% | US$1.070.309 | - | 13.600.388 JUP |
| 1237 |  Uniform Fiscal Object UFO | US$0,0002801 | 0,00% | -14,35% | US$1.066.530 | - | 3.807.093.137 UFO |
| 1238 |  B3Coin KB3 | US$0,001416 | 0,49% | 16,94% | US$1.059.115 | - | 747.813.367 KB3 |
| 1239 |  Indorse Token IND | US$0,02777 | 13,27% | 51,38% | US$1.040.744 | US$145,47 | 37.480.419 IND |
| 1240 |  TrueDeck TDP | US$0,03359 | 106,78% | 135,88% | US$1.031.873 | US$0,3165 | 30.717.516 TDP |
| 1241 |  Energycoin ENRG | US$0,008385 | 147,64% | 171,53% | US$1.025.708 | US$155,48 | 122.325.446 ENRG |
| 1242 |  BUZZCoin BUZZ | US$0,00005080 | 6,33% | 40,18% | US$1.016.068 | US$5,17 | 20.000.000.000 BUZZ |
| 1243 |  EquiTrader EQT | US$0,08138 | 0,00% | -5,13% | US$1.001.378 | - | 12.304.262 EQT |
| 1244 |  Miners' Reward Token MRT | US$0,10000 | -5,95% | 15,73% | US$999.960 | - | 10.000.000 MRT |
| 1245 |  FidentiaX FDX | US$0,009477 | 7,45% | 10,86% | US$995.089 | - | 105.000.000 FDX |
| 1246 |  Maxcoin MAX | US$0,01616 | -1,06% | 6,52% | US$992.687 | US$336,18 | 61.445.805 MAX |
| 1247 |  42-coin 42 | US$23.294,33 | 7,66% | 1,04% | US$978.361 | US$258,94 | 42 42 |
| 1248 |  e-Gulden EFL | US$0,05700 | -1,39% | 34,09% | US$972.998 | US$10,16 | 17.069.714 EFL |
| 1249 |  Devery EVE | US$0,01537 | -10,50% | 275,62% | US$967.086 | US$7,89 | 62.918.247 EVE |
| 1250 |  Digital Insurance Token DIT | US$0,004257 | 4,88% | 16,41% | US$956.345 | US$341,39 | 224.644.536 DIT |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.