Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zenswap Network Token ZNT | US$0,000004895 | 7,71% | 40,06% | US$58.752 | US$19.534,14 | 12.001.366.640 ZNT |
| 1102 |  The Currency Analytics TCAT | US$0,001539 | 3,96% | 16,97% | US$54.736 | US$79.668,15 | 35.570.026 TCAT |
| 1103 |  Ethereum Meta ETHM | US$0,0006152 | 34,43% | -45,58% | US$54.041 | US$570,50 | 87.842.745 ETHM |
| 1104 |  Absolute ABS | US$0,004344 | 2,79% | 0,85% | US$52.628 | US$2.950,11 | 12.114.853 ABS |
| 1105 |  Octoin Coin OCC | US$0,09438 | 3,36% | 7,64% | US$52.396 | US$780.859 | 555.137 OCC |
| 1106 |  KZ Cash KZC | US$0,02849 | -9,86% | 29,21% | US$50.680 | US$1.052,43 | 1.778.965 KZC |
| 1107 |  DOWCOIN DOW | US$0,004155 | 0,44% | 36,15% | US$49.077 | US$2.873,90 | 11.810.983 DOW |
| 1108 |  CryptoSoul SOUL | US$0,0003014 | 3,83% | 6,74% | US$48.077 | US$24.009,46 | 159.516.530 SOUL |
| 1109 |  BriaCoin BRIA | US$0,06465 | -18,39% | 22,76% | US$48.063 | US$956,53 | 743.431 BRIA |
| 1110 |  Provoco Token VOCO | US$0,0001252 | 1,01% | -79,89% | US$47.030 | US$59.393,40 | 375.710.075 VOCO |
| 1111 |  SCRIV NETWORK SCRIV | US$0,001893 | 2,43% | 17,13% | US$46.847 | US$7.872,93 | 24.744.362 SCRIV |
| 1112 |  Akroma AKA | US$0,002318 | -1,80% | 21,38% | US$44.462 | US$2.074,45 | 19.177.485 AKA |
| 1113 |  nDEX NDX | US$0,000003067 | 20,77% | 5,69% | US$43.363 | US$78.106,43 | 14.138.687.251 NDX |
| 1114 |  Havy HAVY | US$0,000005544 | 5,81% | 8,40% | US$43.091 | US$57.621,23 | 7.772.226.780 HAVY |
| 1115 |  Alpha Coin APC | US$0,001541 | -9,33% | -8,54% | US$42.004 | US$70.762,52 | 27.263.937 APC |
| 1116 |  e-Chat ECHT | US$0,002201 | -0,01% | -18,63% | US$40.351 | US$708.503 | 18.329.684 ECHT |
| 1117 |  Micromines MICRO | US$0,000002330 | -6,25% | 45,16% | US$38.441 | US$27.556,28 | 16.499.887.606 MICRO |
| 1118 |  EagleX EGX | US$0,001114 | -27,11% | 18,12% | US$37.426 | US$665,34 | 33.583.500 EGX |
| 1119 |  Thingschain TIC | US$0,000003078 | -12,71% | 7,83% | US$35.228 | US$19.974,93 | 11.445.000.000 TIC |
| 1120 |  Decentralized Asset Trading Platform DATP | US$0,000002949 | -7,45% | -24,04% | US$34.860 | US$34.216,76 | 11.820.620.222 DATP |
| 1121 |  ShowHand HAND | US$0,0000005317 | 14,47% | -0,08% | US$32.917 | US$30.115,70 | 61.912.434.418 HAND |
| 1122 |  Ether Kingdoms Token IMP | US$0,006733 | 16,65% | -11,41% | US$31.586 | US$4.667,03 | 4.691.383 IMP |
| 1123 |  Fivebalance FBN | US$0,00006650 | 14,52% | 19,46% | US$31.516 | US$34.525,62 | 473.911.199 FBN |
| 1124 |  BitCoin One BTCONE | US$0,0004054 | -14,47% | 50,70% | US$30.285 | US$874,78 | 74.707.036 BTCONE |
| 1125 |  InnovativeBioresearchClassic INNBCL | US$0,00000004424 | 45,95% | 12,11% | US$28.709 | US$2.392,01 | 648.990.229.920 INNBCL |
| 1126 |  Master Swiscoin MSCN | US$0,0006096 | 27,59% | 18,45% | US$27.521 | US$920,59 | 45.143.320 MSCN |
| 1127 |  Quantis Network QUAN | US$0,004964 | -5,60% | 112,65% | US$27.505 | US$77.884,80 | 5.540.572 QUAN |
| 1128 |  Bitcoinus BITS | US$0,0004621 | -8,59% | 2,14% | US$27.398 | US$69.767,67 | 59.294.348 BITS |
| 1129 |  Tourist Token TOTO | US$0,000005988 | -10,82% | 3,92% | US$22.354 | US$20.455,33 | 3.733.323.630 TOTO |
| 1130 |  Neural Protocol NRP | US$0,000002241 | 12,43% | 16,07% | US$21.288 | US$11.648,43 | 9.497.994.013 NRP |
| 1131 |  DeltaChain DELTA | US$0,000003303 | 23,42% | 2,70% | US$21.122 | US$24.195,34 | 6.394.780.005 DELTA |
| 1132 |  Dinero DIN | US$0,001961 | 28,78% | 19,34% | US$17.551 | US$2.996,21 | 8.947.929 DIN |
| 1133 |  VikkyToken VIKKY | US$0,000004040 | 13,93% | 34,79% | US$15.058 | US$11.176,87 | 3.727.082.538 VIKKY |
| 1134 |  ICOBay IBT | US$0,00002085 | -55,89% | -59,18% | US$14.444 | US$1.518,51 | 692.646.118 IBT |
| 1135 |  Cryptrust CTRT | US$0,000002448 | 6,71% | 11,85% | US$13.690 | US$21.360,72 | 5.592.788.485 CTRT |
| 1136 |  Italian Lira ITL | US$0,000002284 | -40,72% | -36,09% | US$13.224 | US$25.215,70 | 5.788.989.587 ITL |
| 1137 |  Bionic BNC | US$0,00002377 | 13,22% | -1,58% | US$12.746 | US$25.085,52 | 536.244.133 BNC |
| 1138 |  KUN KUN | US$5,43 | 5,52% | 1,32% | US$10.860 | US$1.808,27 | 2.000 KUN |
| 1139 |  FUTURAX FTXT | US$0,000002941 | -6,83% | -48,22% | US$10.018 | US$14.672,68 | 3.406.412.461 FTXT |
| 1140 |  ICOCalendar.Today ICT | US$0,007828 | 0,12% | 110,47% | US$9.460 | US$3.044,37 | 1.208.500 ICT |
| 1141 |  QYNO QNO | US$0,004458 | -16,33% | -17,14% | US$4.793 | US$3.375,63 | 1.075.172 QNO |
| 1142 |  Abulaba AAA | US$0,0001013 | 7,31% | 210,48% | US$1.529 | US$3.445,55 | 15.090.818 AAA |
| 1143 |  Benz BENZ | US$0,0001475 | 3,84% | 2,08% | US$879 | US$663,48 | 5.958.969 BENZ |
| 1144 |  Cryptonex CNX | US$1,53 | 6,28% | -1,08% | US$85.046.288 | - | 55.686.329 CNX |
| 1145 |  TRONCLASSIC TRXC | US$0,0001013 | 9,56% | 1,00% | US$47.119.438 | US$197,06 | 465.107.478.370 TRXC |
| 1146 |  REPO REPO | US$0,3726 | 0,00% | 5,91% | US$40.967.769 | - | 109.958.607 REPO |
| 1147 |  RChain RHOC | US$0,08722 | 60,19% | 52,56% | US$32.601.768 | - | 373.789.868 RHOC |
| 1148 |  Spectre.ai Dividend Token SXDT | US$0,2982 | 14,88% | 11,85% | US$24.478.213 | US$352,46 | 82.073.519 SXDT |
| 1149 |  DEW DEW | US$0,2300 | 4,19% | 9,56% | US$23.749.477 | US$190,64 | 103.244.553 DEW |
| 1150 |  Linkey LKY | US$0,3236 | 0,00% | 3,48% | US$16.180.699 | - | 50.000.000 LKY |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.