Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bob's Repair BOB | US$0,002557 | 7,71% | 14,22% | US$469.561 | US$326.164 | 183.640.758 BOB |
| 952 |  Bethereum BETHER | US$0,001020 | -2,45% | -11,34% | US$466.283 | US$18.007,03 | 457.293.057 BETHER |
| 953 |  SiaCashCoin SCC | US$0,00005844 | 4,04% | 9,40% | US$465.883 | US$62.134,45 | 7.972.474.001 SCC |
| 954 |  MinexCoin MNX | US$0,08205 | -4,07% | -21,31% | US$464.170 | US$8.332,46 | 5.656.920 MNX |
| 955 |  PikcioChain PKC | US$0,009230 | 85,18% | -50,99% | US$462.619 | US$554,46 | 50.120.464 PKC |
| 956 |  PARETO Rewards PARETO | US$0,001003 | 21,74% | 27,77% | US$453.201 | US$66.555,44 | 451.845.682 PARETO |
| 957 |  Globatalent GBT | US$0,001142 | -15,60% | -2,47% | US$452.484 | US$58.757,00 | 396.254.986 GBT |
| 958 |  RealChain RCT | US$0,001131 | 6,86% | 2,03% | US$451.925 | US$148.389 | 399.678.343 RCT |
| 959 |  Hush HUSH | US$0,07926 | -4,29% | 4,13% | US$447.181 | US$672,42 | 5.641.700 HUSH |
| 960 |  JET8 J8T | US$0,0005399 | 8,52% | 14,42% | US$445.892 | US$862,97 | 825.910.077 J8T |
| 961 |  Sumokoin SUMO | US$0,04416 | 0,28% | -4,40% | US$445.601 | US$10.006,33 | 10.089.780 SUMO |
| 962 |  EtherGem EGEM | US$0,02285 | 21,63% | 22,91% | US$445.281 | US$12.425,64 | 19.483.114 EGEM |
| 963 |  ZCore ZCR | US$0,1066 | -5,00% | -1,23% | US$439.600 | US$5.031,41 | 4.122.422 ZCR |
| 964 |  IXT IXT | US$0,01219 | 26,39% | -12,59% | US$436.224 | US$2.688,36 | 35.778.844 IXT |
| 965 |  BitScreener Token BITX | US$0,002799 | 6,66% | 0,47% | US$435.751 | US$26.465,65 | 155.701.006 BITX |
| 966 |  CYCLEAN CCL | US$0,0006406 | -6,69% | -42,00% | US$434.595 | US$2.236,07 | 678.451.267 CCL |
| 967 |  Pigeoncoin PGN | US$0,0001514 | -0,61% | 0,51% | US$433.475 | US$11.804,08 | 2.862.728.986 PGN |
| 968 |  Moin MOIN | US$0,05141 | 2,49% | 32,83% | US$433.146 | US$782,00 | 8.424.818 MOIN |
| 969 |  Blockport BPT | US$0,008091 | 0,48% | -5,98% | US$432.062 | US$1.042,01 | 53.402.933 BPT |
| 970 |  Cryptonite XCN | US$0,0006096 | 6,33% | 4,01% | US$431.935 | US$973,12 | 708.506.520 XCN |
| 971 |  Stronghold Token SHX | US$0,0004174 | -4,86% | -12,19% | US$430.930 | US$1.910,75 | 1.032.478.474 SHX |
| 972 |  HashNet BitEco HNB | US$0,02065 | -22,93% | 2,97% | US$429.950 | US$5.007,65 | 20.824.093 HNB |
| 973 |  ODUWA OWC | US$0,1789 | 11,56% | 112,89% | US$420.309 | US$77.598,67 | 2.349.850 OWC |
| 974 |  Arbidex ABX | US$0,02050 | -12,99% | 31,79% | US$417.246 | US$62.821,08 | 20.353.495 ABX |
| 975 |  Electrum Dark ELD | US$0,1069 | 777,71% | 561,11% | US$416.669 | US$11.269,05 | 3.899.312 ELD |
| 976 |  MESG MESG | US$0,07169 | 12,55% | 53,36% | US$410.319 | US$195.841 | 5.723.476 MESG |
| 977 |  Capricoin CPC | US$0,2054 | -2,36% | 3,86% | US$408.806 | US$52.284,38 | 1.990.045 CPC |
| 978 |  HeartBout HB | US$0,007678 | 0,95% | -15,72% | US$408.449 | US$4.619,51 | 53.195.267 HB |
| 979 |  HEROcoin PLAY | US$0,002720 | 6,78% | 5,90% | US$405.623 | US$52.436,85 | 149.118.787 PLAY |
| 980 |  PopularCoin POP | US$0,0001019 | -46,64% | 20,59% | US$402.760 | US$3.694,55 | 3.951.682.424 POP |
| 981 |  Dash Green DASHG | US$0,2086 | -8,75% | -21,78% | US$394.881 | US$2.041,17 | 1.893.198 DASHG |
| 982 |  Qwark QWARK | US$0,005893 | -3,05% | -14,61% | US$392.917 | US$3.241,56 | 66.672.937 QWARK |
| 983 |  HYPNOXYS HYPX | US$0,00001917 | -1,69% | 39,17% | US$382.030 | US$1.411,27 | 19.928.534.801 HYPX |
| 984 |  Zetacoin ZET | US$0,002229 | 11,57% | 19,43% | US$378.469 | US$107.605 | 169.806.509 ZET |
| 985 |  Elcoin EL | US$0,03343 | -4,96% | 0,03% | US$374.701 | US$1.071,96 | 11.208.967 EL |
| 986 |  Proton Token PTT | US$0,0001561 | 8,31% | 2,65% | US$373.751 | US$26.942,24 | 2.393.756.400 PTT |
| 987 |  Mithril Ore MORE | US$29,27 | 5,82% | 13,41% | US$373.281 | US$617,43 | 12.752 MORE |
| 988 |  SyncFab MFG | US$0,002026 | 3,21% | 1,65% | US$368.857 | US$285.109 | 182.017.632 MFG |
| 989 |  CaixaPay CXP | US$0,004656 | 56,64% | -6,43% | US$367.351 | US$3.251,55 | 78.905.322 CXP |
| 990 |  Qwertycoin QWC | US$0,000004052 | 5,72% | 57,11% | US$363.723 | US$3.020,27 | 89.754.768.442 QWC |
| 991 |  TENA TENA | US$0,1422 | -10,47% | -14,57% | US$361.350 | US$601,34 | 2.540.373 TENA |
| 992 |  Ubcoin Market UBC | US$0,001032 | -27,37% | -10,47% | US$353.282 | US$2.011,48 | 342.272.358 UBC |
| 993 |  Obsidian ODN | US$0,005284 | 6,33% | -18,97% | US$352.920 | US$665,20 | 66.795.918 ODN |
| 994 |  Terracoin TRC | US$0,01538 | 46,10% | -48,53% | US$352.783 | US$1.562,00 | 22.935.396 TRC |
| 995 |  Scorum Coins SCR | US$0,01187 | -33,98% | -42,51% | US$347.460 | US$25.602,71 | 29.265.075 SCR |
| 996 |  Swap XWP | US$0,07060 | -2,76% | 17,36% | US$336.893 | US$4.017,97 | 4.771.745 XWP |
| 997 |  Herbalist Token HERB | US$0,00003486 | 17,78% | 243,19% | US$331.145 | US$1.126.977 | 9.499.999.999 HERB |
| 998 |  GoByte GBX | US$0,08994 | 10,66% | 4,98% | US$327.523 | US$1.216,81 | 3.641.736 GBX |
| 999 |  Bigbom BBO | US$0,0009615 | 13,27% | 15,50% | US$325.831 | US$348.109 | 338.887.891 BBO |
| 1000 |  Infinitus Token INF | US$0,4995 | 2,89% | -11,37% | US$323.953 | US$294.325 | 648.504 INF |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.