Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03931 | -17,84% | 36,96% | US$2.017.864 | US$742,16 | 51.330.711 C8 |
| 702 |  Acute Angle Cloud AAC | US$0,008039 | 2,35% | -4,49% | US$2.009.630 | US$3.666.052 | 250.000.000 AAC |
| 703 |  WeTrust TRST | US$0,02153 | -0,17% | 0,60% | US$1.983.923 | US$2.309,13 | 92.147.500 TRST |
| 704 |  HashCoin HSC | US$0,0001537 | 0,85% | -3,04% | US$1.977.783 | US$12.045,40 | 12.863.911.326 HSC |
| 705 |  Expanse EXP | US$0,1878 | 5,19% | 3,65% | US$1.971.438 | US$11.808,92 | 10.495.278 EXP |
| 706 |  Fountain FTN | US$0,03778 | 4,92% | 12,36% | US$1.962.954 | US$299.965 | 51.956.809 FTN |
| 707 |  Next.exchange NEXT | US$0,5557 | -5,80% | -17,77% | US$1.955.505 | US$23.060,18 | 3.519.280 NEXT |
| 708 |  NeuroChain NCC | US$0,005738 | 1,96% | 7,40% | US$1.954.246 | US$26.047,85 | 340.555.276 NCC |
| 709 |  Global Currency Reserve GCR | US$0,01839 | 7,03% | -25,45% | US$1.949.306 | US$1.472,60 | 105.993.315 GCR |
| 710 |  Kryll KRL | US$0,08280 | -1,81% | 7,73% | US$1.941.680 | US$31.575,07 | 23.450.233 KRL |
| 711 |  Insights Network INSTAR | US$0,01401 | 1,29% | 0,40% | US$1.927.532 | US$93.974,52 | 137.569.690 INSTAR |
| 712 |  Lisk Machine Learning LML | US$0,01603 | 1,98% | -10,62% | US$1.923.258 | US$846,10 | 120.000.000 LML |
| 713 |  Oxycoin OXY | US$0,002068 | 9,39% | 0,48% | US$1.919.247 | US$50.578,60 | 928.262.758 OXY |
| 714 |  VegaWallet Token VGW | US$0,1730 | 5,06% | 12,80% | US$1.895.687 | US$12.897,15 | 10.960.242 VGW |
| 715 |  ION ION | US$0,1311 | -5,73% | 1,22% | US$1.891.262 | US$42.057,57 | 14.429.096 ION |
| 716 |  AMLT AMLT | US$0,008021 | -32,11% | -23,26% | US$1.889.474 | US$1.419,97 | 235.559.004 AMLT |
| 717 |  VouchForMe IPL | US$0,008208 | 21,48% | 69,88% | US$1.878.096 | US$104.811 | 228.811.027 IPL |
| 718 |  Gems GEM | US$0,001620 | 30,17% | 38,27% | US$1.867.971 | US$338.987 | 1.152.794.971 GEM |
| 719 |  SIBCoin SIB | US$0,1058 | -5,98% | -3,42% | US$1.867.278 | US$167.984 | 17.641.988 SIB |
| 720 |  Decision Token HST | US$0,05814 | -9,03% | -4,53% | US$1.862.014 | US$84.193,50 | 32.025.998 HST |
| 721 |  AC3 AC3 | US$0,003740 | 23,84% | 3,30% | US$1.836.382 | US$2.211,00 | 491.008.312 AC3 |
| 722 |  Sentient Coin SEN | US$0,001122 | -1,50% | -26,28% | US$1.826.523 | US$33.216,71 | 1.627.253.128 SEN |
| 723 |  Snetwork SNET | US$0,01205 | 1,61% | -0,03% | US$1.825.327 | US$77.776,21 | 151.503.735 SNET |
| 724 |  VisionX VNX | US$0,0005754 | 8,18% | 15,45% | US$1.783.792 | US$127.356 | 3.100.000.000 VNX |
| 725 |  Plair PLA | US$0,00008915 | -0,39% | -1,91% | US$1.770.341 | US$17.209,60 | 19.858.508.800 PLA |
| 726 |  Upfiring UFR | US$0,08164 | -11,96% | 2,84% | US$1.763.489 | US$11.312,03 | 21.600.000 UFR |
| 727 |  Friendz FDZ | US$0,003714 | -6,25% | 9,54% | US$1.752.565 | US$7.424,55 | 471.922.662 FDZ |
| 728 |  Rapids RPD | US$0,0002755 | 23,63% | 55,44% | US$1.739.522 | US$14.908,31 | 6.313.298.071 RPD |
| 729 |  EXRNchain EXRN | US$0,00001872 | 0,91% | 11,91% | US$1.731.614 | US$108.961 | 92.500.000.000 EXRN |
| 730 |  Semux SEM | US$0,1585 | 10,64% | -6,03% | US$1.730.907 | US$108.088 | 10.922.591 SEM |
| 731 |  Curecoin CURE | US$0,07123 | -3,40% | -6,53% | US$1.722.202 | US$5.769,63 | 24.178.909 CURE |
| 732 |  Spectre.ai Utility Token SXUT | US$0,07006 | 12,35% | -23,90% | US$1.718.626 | US$11.109,52 | 24.529.558 SXUT |
| 733 |  STK STK | US$0,004963 | 1,29% | -14,63% | US$1.707.183 | US$74.356,54 | 343.971.372 STK |
| 734 |  NewYorkCoin NYC | US$0,00001269 | 12,12% | -10,23% | US$1.700.217 | US$665,84 | 134.024.588.760 NYC |
| 735 |  Graft GRFT | US$0,003048 | 6,66% | 2,31% | US$1.685.772 | US$14.341,85 | 553.046.988 GRFT |
| 736 |  Denarius D | US$0,2900 | 0,51% | -64,50% | US$1.675.406 | US$8.087,32 | 5.777.504 D |
| 737 |  1SG 1SG | US$0,7431 | 0,95% | -1,11% | US$1.654.845 | US$6.509.561 | 2.227.000 1SG |
| 738 |  Musicoin MUSIC | US$0,001016 | 3,08% | 18,24% | US$1.653.872 | US$6.455,73 | 1.627.716.654 MUSIC |
| 739 |  Banca BANCA | US$0,00009168 | -3,15% | 14,52% | US$1.643.423 | US$28.735,35 | 17.926.481.684 BANCA |
| 740 |  SophiaTX SPHTX | US$0,004981 | 9,22% | -10,89% | US$1.640.893 | US$36.045,73 | 329.444.939 SPHTX |
| 741 |  Mysterium MYST | US$0,06922 | 18,69% | -5,21% | US$1.638.577 | US$685,54 | 23.672.502 MYST |
| 742 |  Hubii Network HBT | US$0,1077 | 0,84% | 9,59% | US$1.630.935 | US$640,89 | 15.142.834 HBT |
| 743 |  Essentia ESS | US$0,001973 | 6,38% | 14,38% | US$1.630.901 | US$83.715,92 | 826.441.498 ESS |
| 744 |  TV-TWO TTV | US$0,003867 | 9,85% | -56,23% | US$1.621.570 | US$671,62 | 419.324.906 TTV |
| 745 |  Silent Notary SNTR | US$0,00001931 | 2,12% | -5,64% | US$1.611.830 | US$216.676 | 83.470.521.339 SNTR |
| 746 |  CEEK VR CEEK | US$0,003211 | 8,01% | 2,75% | US$1.611.644 | US$35.759,38 | 501.951.915 CEEK |
| 747 |  DOS Network DOS | US$0,01682 | 4,99% | 35,50% | US$1.609.941 | US$369.589 | 95.700.000 DOS |
| 748 |  Winco WCO | US$0,003325 | 8,71% | -35,07% | US$1.597.624 | US$36.360,25 | 480.481.178 WCO |
| 749 |  BitSend BSD | US$0,06745 | -14,06% | -8,82% | US$1.592.547 | US$140.566 | 23.609.250 BSD |
| 750 |  Ormeus Coin ORMEUS | US$0,04410 | 12,17% | -25,46% | US$1.583.587 | US$96.530,53 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.