Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Edgeless EDG | US$0,07068 | -12,71% | -29,71% | US$8.272.688 | US$242.026 | 117.046.967 EDG |
| 402 |  Aeron ARN | US$0,4232 | -3,69% | -12,09% | US$8.264.596 | US$3.790.514 | 19.530.000 ARN |
| 403 |  BitBay BAY | US$0,008140 | -1,42% | 1,61% | US$8.238.493 | US$44.248,41 | 1.012.146.906 BAY |
| 404 |  ContentBox BOX | US$0,008901 | 19,33% | 45,86% | US$8.222.050 | US$512.675 | 923.679.105 BOX |
| 405 |  smARTOFGIVING AOG | US$0,1410 | 6,02% | -12,09% | US$8.199.796 | US$13.271,63 | 58.144.778 AOG |
| 406 |  NIX NIX | US$0,1891 | 8,63% | -9,71% | US$8.178.380 | US$5.577,91 | 43.245.163 NIX |
| 407 |  SafeInsure SINS | US$2,79 | -16,56% | -32,45% | US$8.174.287 | US$315.183 | 2.930.512 SINS |
| 408 |  Litex LXT | US$0,009894 | 0,02% | -9,31% | US$8.112.867 | US$211.795 | 819.999.982 LXT |
| 409 |  SALT SALT | US$0,1010 | -2,33% | -4,21% | US$8.107.692 | US$136.200 | 80.283.637 SALT |
| 410 |  Abyss Token ABYSS | US$0,03534 | 1,28% | -13,60% | US$8.058.086 | US$919.764 | 228.036.226 ABYSS |
| 411 |  NaPoleonX NPX | US$0,3630 | 2,16% | 22,78% | US$7.939.720 | US$139.287 | 21.874.750 NPX |
| 412 |  Restart Energy MWAT MWAT | US$0,01752 | 1,33% | 1,04% | US$7.930.428 | US$6.526,44 | 452.750.000 MWAT |
| 413 |  TEMCO TEMCO | US$0,003520 | 0,98% | 10,34% | US$7.825.700 | US$78.025,61 | 2.223.357.535 TEMCO |
| 414 |  Ubiq UBQ | US$0,1834 | -0,84% | -18,35% | US$7.813.525 | US$21.200,52 | 42.609.099 UBQ |
| 415 |  Pillar PLR | US$0,03007 | -0,54% | -0,49% | US$7.799.173 | US$2.369,04 | 259.348.201 PLR |
| 416 |  WePower WPR | US$0,01280 | -5,41% | -11,23% | US$7.777.410 | US$477.156 | 607.846.473 WPR |
| 417 |  BlackCoin BLK | US$0,1215 | 10,64% | 25,49% | US$7.637.711 | US$190.531 | 62.836.779 BLK |
| 418 |  Rubycoin RBY | US$0,2802 | -9,13% | 94,17% | US$7.582.264 | US$21.651,61 | 27.057.126 RBY |
| 419 |  Merculet MVP | US$0,002934 | -5,73% | -6,02% | US$7.539.464 | US$1.017.771 | 2.569.346.915 MVP |
| 420 |  DAOstack GEN | US$0,1823 | 6,31% | -4,45% | US$7.529.739 | US$44.782,82 | 41.295.043 GEN |
| 421 |  Vexanium VEX | US$0,01180 | 0,62% | -0,39% | US$7.528.498 | US$262.995 | 637.918.298 VEX |
| 422 |  CPChain CPC | US$0,01973 | 8,89% | 13,08% | US$7.432.972 | US$1.380.583 | 376.765.852 CPC |
| 423 |  Mercury MER | US$0,07391 | -4,65% | 6,71% | US$7.390.808 | US$745.181 | 100.000.000 MER |
| 424 |  Etherparty FUEL | US$0,009243 | 2,25% | 4,42% | US$7.365.400 | US$4.424.556 | 796.859.578 FUEL |
| 425 |  Hydro HYDRO | US$0,001619 | 0,64% | 3,14% | US$7.253.754 | US$149.297 | 4.480.023.138 HYDRO |
| 426 |  CoinUs CNUS | US$0,02113 | -0,85% | -16,29% | US$7.185.825 | US$386.639 | 340.000.000 CNUS |
| 427 |  Content Neutrality Network CNN | US$0,0001836 | -2,56% | -1,17% | US$7.165.116 | US$538.256 | 39.035.223.816 CNN |
| 428 |  V-ID VIDT | US$0,2512 | 2,77% | 45,59% | US$7.154.314 | US$2.087.370 | 28.479.078 VIDT |
| 429 |  Ecobit ECOB | US$0,01605 | -12,03% | -9,65% | US$7.135.058 | US$1.245,67 | 444.444.444 ECOB |
| 430 |  Sphere SPHR | US$0,5631 | 6,28% | 5,24% | US$7.030.399 | US$66.233,73 | 12.484.344 SPHR |
| 431 |  Litecoin Cash LCC | US$0,01107 | -6,18% | 17,58% | US$7.018.841 | US$3.170,53 | 633.847.207 LCC |
| 432 |  Traceability Chain TAC | US$0,01134 | 25,56% | 70,04% | US$6.998.310 | US$53.415,29 | 617.024.919 TAC |
| 433 |  Bottos BTO | US$0,01281 | 12,06% | 11,05% | US$6.995.858 | US$382.851 | 545.990.153 BTO |
| 434 |  Primecoin XPM | US$0,2454 | 7,48% | 10,98% | US$6.876.016 | US$273.166 | 28.022.126 XPM |
| 435 |  SDChain SDA | US$0,004556 | -3,05% | -2,27% | US$6.834.469 | US$5.590,15 | 1.499.999.978 SDA |
| 436 |  FirstBlood 1ST | US$0,07967 | -3,87% | -6,66% | US$6.816.325 | US$4.990,83 | 85.558.371 1ST |
| 437 |  Trade Token X TIOX | US$0,07898 | -5,05% | -8,24% | US$6.759.580 | US$7.619,31 | 85.583.590 TIOX |
| 438 |  Invictus Hyperion Fund IHF | US$0,05612 | 22,16% | 49,89% | US$6.718.927 | US$23.657,23 | 119.724.209 IHF |
| 439 |  Seele SEELE | US$0,009694 | 0,30% | -1,62% | US$6.683.042 | US$117.509 | 689.415.244 SEELE |
| 440 |  Fiii FIII | US$0,01381 | 0,61% | -2,22% | US$6.664.151 | US$740.775 | 482.404.699 FIII |
| 441 |  Cryptaur CPT | US$0,0008416 | 46,26% | 46,93% | US$6.562.818 | US$92.104,78 | 7.797.727.134 CPT |
| 442 |  IntelliShare INE | US$0,03977 | 9,66% | 6,37% | US$6.555.038 | US$2.678.956 | 164.819.254 INE |
| 443 |  Pascal PASC | US$0,2445 | 14,42% | 4,94% | US$6.553.884 | US$123.653 | 26.807.000 PASC |
| 444 |  Qitmeer HLC | US$0,01681 | 11,94% | 16,23% | US$6.538.421 | US$740.185 | 389.009.995 HLC |
| 445 |  Dock DOCK | US$0,01370 | -7,74% | -1,00% | US$6.531.930 | US$1.320.771 | 476.642.037 DOCK |
| 446 |  OriginTrail TRAC | US$0,02274 | 0,52% | -3,68% | US$6.489.882 | US$25.228,61 | 285.428.834 TRAC |
| 447 |  Dero DERO | US$0,8549 | -4,64% | 2,00% | US$6.484.819 | US$690.129 | 7.585.487 DERO |
| 448 |  Feathercoin FTC | US$0,02683 | 3,12% | -13,34% | US$6.477.627 | US$11.489,99 | 241.432.600 FTC |
| 449 |  Polybius PLBT | US$1,62 | 25,04% | 11,76% | US$6.443.600 | US$23.322,53 | 3.969.565 PLBT |
| 450 |  Universa UTNP | US$0,003458 | -6,18% | -1,26% | US$6.392.416 | US$15.211,73 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.