Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metronome MET | US$1,36 | 0,94% | 6,72% | US$12.661.288 | US$206.207 | 9.280.436 MET |
| 302 |  EDC Blockchain EDC | US$0,004721 | 4,16% | 16,32% | US$12.609.149 | US$396.399 | 2.670.646.025 EDC |
| 303 |  YOYOW YOYOW | US$0,04192 | 8,31% | 61,28% | US$12.574.705 | US$5.062.913 | 299.999.898 YOYOW |
| 304 |  DATA DTA | US$0,001402 | 2,01% | -4,66% | US$12.497.176 | US$902.602 | 8.912.493.344 DTA |
| 305 |  SmartMesh SMT | US$0,008790 | -3,15% | -6,08% | US$12.426.867 | US$161.365 | 1.413.716.694 SMT |
| 306 |  BOLT BOLT | US$0,02318 | -14,58% | -4,19% | US$12.328.462 | US$5.061.634 | 531.886.962 BOLT |
| 307 |  Cube AUTO | US$0,001797 | -0,87% | -2,74% | US$12.176.243 | US$4.471,78 | 6.774.940.000 AUTO |
| 308 |  United Traders Token UTT | US$0,3205 | 2,73% | 9,99% | US$11.987.716 | US$779,11 | 37.406.684 UTT |
| 309 |  Nucleus Vision NCASH | US$0,002049 | -4,98% | -5,64% | US$11.939.101 | US$470.363 | 5.827.580.552 NCASH |
| 310 |  BOMB BOMB | US$12,31 | 24,93% | 119,58% | US$11.835.499 | US$32.576,97 | 961.094 BOMB |
| 311 |  Blackmoon BMC | US$0,2909 | 9,97% | 27,03% | US$11.634.333 | US$18.452,98 | 40.000.000 BMC |
| 312 |  Pepe Cash PEPECASH | US$0,01644 | 5,42% | -0,40% | US$11.541.209 | US$13.941,38 | 701.884.009 PEPECASH |
| 313 |  BOX Token BOX | US$0,1154 | 6,49% | 14,24% | US$11.505.778 | US$58.478,66 | 99.674.138 BOX |
| 314 |  Numeraire NMR | US$8,48 | 3,93% | -5,31% | US$11.436.082 | US$66.797,49 | 1.349.328 NMR |
| 315 |  PCHAIN PI | US$0,02104 | 18,89% | 31,91% | US$11.420.805 | US$1.367.335 | 542.790.978 PI |
| 316 |  DigitalNote XDN | US$0,001626 | -3,03% | -2,24% | US$11.264.252 | US$74.204,69 | 6.928.822.446 XDN |
| 317 |  Spendcoin SPND | US$0,03181 | -4,48% | -18,73% | US$11.200.155 | US$3.012.363 | 352.116.078 SPND |
| 318 |  TaaS TAAS | US$1,37 | 0,71% | 11,38% | US$11.192.844 | US$1.437,30 | 8.146.001 TAAS |
| 319 |  Viacoin VIA | US$0,4822 | -6,14% | -10,45% | US$11.161.644 | US$725.396 | 23.145.751 VIA |
| 320 |  BitCapitalVendor BCV | US$0,01329 | 1,88% | -12,17% | US$11.146.786 | US$92.210,94 | 839.013.773 BCV |
| 321 |  Content Value Network CVNT | US$0,02518 | 5,10% | 3,43% | US$11.102.899 | US$2.824.056 | 440.892.180 CVNT |
| 322 |  ZClassic ZCL | US$1,62 | -4,69% | 2,20% | US$11.081.185 | US$106.872 | 6.858.750 ZCL |
| 323 |  ZrCoin ZRC | US$2,42 | 9,14% | 19,99% | US$11.008.405 | US$136.922 | 4.550.551 ZRC |
| 324 |  bitCNY BITCNY | US$0,1452 | 0,46% | 0,29% | US$10.900.815 | US$367.374.690 | 75.098.500 BITCNY |
| 325 |  DMarket DMT | US$0,2123 | -4,23% | -3,57% | US$10.841.854 | US$215.410 | 51.078.617 DMT |
| 326 |  IHT Real Estate Protocol IHT | US$0,01600 | 2,86% | -8,10% | US$10.827.761 | US$523.548 | 676.576.044 IHT |
| 327 |  STEM CELL COIN SCC | US$0,03355 | 7,71% | -17,41% | US$10.757.263 | US$44.406,61 | 320.658.118 SCC |
| 328 |  APIS APIS | US$0,001925 | 10,26% | 1,11% | US$10.748.581 | US$767.796 | 5.584.475.300 APIS |
| 329 |  THEKEY TKY | US$0,002122 | -4,62% | -15,23% | US$10.737.734 | US$42.877,32 | 5.060.038.287 TKY |
| 330 |  Voyager Token VGX | US$0,1099 | -3,96% | -10,92% | US$10.727.197 | US$809.339 | 97.621.898 VGX |
| 331 |  Peercoin PPC | US$0,4202 | 1,66% | 6,07% | US$10.688.220 | US$256.112 | 25.438.392 PPC |
| 332 |  Emercoin EMC | US$0,2421 | 3,58% | 4,79% | US$10.662.657 | US$35.432,92 | 44.050.717 EMC |
| 333 |  Metrix Coin MRX | US$0,0008109 | -5,14% | -0,87% | US$10.638.748 | US$50.841,34 | 13.120.131.954 MRX |
| 334 |  VIBE VIBE | US$0,04089 | -8,15% | -10,86% | US$10.638.207 | US$1.347.702 | 260.136.427 VIBE |
| 335 |  AdEx ADX | US$0,1448 | -7,73% | -11,42% | US$10.632.701 | US$616.984 | 73.430.701 ADX |
| 336 |  Propy PRO | US$0,2221 | 1,20% | -6,74% | US$10.489.601 | US$2.248.752 | 47.223.486 PRO |
| 337 |  COVA COVA | US$0,004648 | 0,51% | 2,82% | US$10.455.612 | US$4.436.404 | 2.249.480.000 COVA |
| 338 |  LGO Exchange LGO | US$0,07991 | 10,07% | 60,30% | US$10.447.756 | US$1.831,02 | 130.745.015 LGO |
| 339 |  1irstcoin FST | US$1,70 | 6,42% | 18,64% | US$10.429.728 | US$39.871,67 | 6.125.706 FST |
| 340 |  Burst BURST | US$0,005080 | 14,51% | 25,68% | US$10.399.016 | US$112.746 | 2.047.210.793 BURST |
| 341 |  Electra ECA | US$0,0003612 | 9,14% | -4,39% | US$10.312.482 | US$30.368,19 | 28.553.386.766 ECA |
| 342 |  Namecoin NMC | US$0,6996 | -1,45% | 16,30% | US$10.310.046 | US$3.505,19 | 14.736.400 NMC |
| 343 |  Swarm SWM | US$0,1202 | 2,00% | 0,96% | US$10.271.103 | US$1.205.677 | 85.425.610 SWM |
| 344 |  Vitae VITAE | US$0,6180 | -2,31% | -21,66% | US$10.254.418 | US$53.838,76 | 16.592.838 VITAE |
| 345 |  Tokenomy TEN | US$0,05099 | 0,39% | -1,42% | US$10.197.654 | US$193.760 | 200.000.000 TEN |
| 346 |  Zipper ZIP | US$0,0006291 | 1,98% | -9,05% | US$10.191.069 | US$3.306.148 | 16.199.999.812 ZIP |
| 347 |  SingularDTV SNGLS | US$0,01698 | 1,32% | 1,22% | US$10.185.919 | US$570.302 | 600.000.000 SNGLS |
| 348 |  district0x DNT | US$0,01695 | -6,42% | -6,96% | US$10.172.353 | US$1.279.800 | 600.000.000 DNT |
| 349 |  Stakenet XSN | US$0,1184 | 8,32% | 15,15% | US$10.071.068 | US$136.496 | 85.062.539 XSN |
| 350 |  WeOwn CHX | US$0,1257 | -3,35% | -4,86% | US$9.978.693 | US$1.756.600 | 79.412.586 CHX |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.