Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BTC Lite BTCL | US$0,003445 | 0,13% | -8,98% | US$64.413 | US$12,22 | 18.700.000 BTCL |
| 1602 |  ELTCOIN ELTCOIN | US$0,0007143 | 0,00% | -11,72% | US$64.286 | - | 90.000.000 ELTCOIN |
| 1603 |  Bulleon BUL | US$0,05862 | -16,44% | -1,41% | US$64.270 | US$123,59 | 1.096.353 BUL |
| 1604 |  Tracto TRCT | US$0,002379 | 3,72% | 5,04% | US$64.021 | - | 26.913.041 TRCT |
| 1605 |  ArbitrageCT ARCT | US$0,0006079 | -9,13% | -14,43% | US$63.673 | - | 104.749.207 ARCT |
| 1606 |  Hurify HUR | US$0,0002574 | 9,03% | -59,62% | US$62.476 | US$381,80 | 242.690.885 HUR |
| 1607 |  Dach Coin DACHX | US$0,003343 | 52,11% | -1,39% | US$61.854 | US$11,17 | 18.501.130 DACHX |
| 1608 |  Innova INN | US$0,01219 | 1,26% | -50,35% | US$61.570 | US$13,89 | 5.049.718 INN |
| 1609 |  SnodeCoin SND | US$0,002243 | 0,00% | -18,30% | US$60.327 | - | 26.897.242 SND |
| 1610 |  Constant CONST | US$1,19 | 25,43% | 1,69% | US$60.168 | US$175,06 | 50.706 CONST |
| 1611 |  Natmin Pure Escrow NAT | US$0,0006101 | 2,00% | 96,88% | US$59.766 | - | 97.965.388 NAT |
| 1612 |  Linx LINX | US$0,001626 | 0,07% | -1,70% | US$58.956 | US$182,89 | 36.264.798 LINX |
| 1613 |  VIVO VIVO | US$0,01354 | 0,00% | 2,45% | US$58.951 | - | 4.353.786 VIVO |
| 1614 |  CDMCOIN CDM | US$0,00003039 | -36,39% | -56,34% | US$58.842 | US$211,69 | 1.936.042.100 CDM |
| 1615 |  Rupaya RUPX | US$0,001344 | 77,78% | 142,82% | US$58.793 | US$27,26 | 43.732.997 RUPX |
| 1616 |  BritCoin BRIT | US$0,002760 | 0,00% | 7,25% | US$58.697 | - | 21.268.092 BRIT |
| 1617 |  Bitcoin W Spectrum BWS | US$0,001013 | 76,69% | 7,37% | US$58.406 | US$450,54 | 57.650.718 BWS |
| 1618 |  Oceanlab OCL | US$0,001240 | 23,03% | -19,92% | US$57.677 | - | 46.500.000 OCL |
| 1619 |  vSlice VSL | US$0,001727 | -0,89% | -12,45% | US$57.676 | US$9,73 | 33.390.496 VSL |
| 1620 |  APR Coin APR | US$0,007334 | 0,00% | -9,16% | US$57.644 | - | 7.859.968 APR |
| 1621 |  GoldBlocks GB | US$0,003658 | 9,37% | 15,25% | US$56.930 | US$4,81 | 15.563.873 GB |
| 1622 |  XDNA XDNA | US$0,01439 | 5,82% | -1,12% | US$56.929 | US$3,17 | 3.957.204 XDNA |
| 1623 |  TrakInvest TRAK | US$0,0006668 | 0,00% | -65,93% | US$55.963 | - | 83.933.471 TRAK |
| 1624 |  Impleum IMPL | US$0,01114 | 14,33% | -55,10% | US$54.993 | US$3,64 | 4.934.671 IMPL |
| 1625 |  Signatum SIGT | US$0,0005080 | 6,33% | 18,67% | US$54.854 | US$1,37 | 107.972.766 SIGT |
| 1626 |  SONDER SNR | US$0,0003244 | -16,07% | 14,59% | US$54.784 | US$178,38 | 168.879.121 SNR |
| 1627 |  Zoomba ZBA | US$0,003106 | 0,78% | -16,21% | US$53.835 | US$6,78 | 17.330.434 ZBA |
| 1628 |  Etheriya RIYA | US$0,03401 | 0,00% | 142,32% | US$53.788 | - | 1.581.531 RIYA |
| 1629 |  Etheera ETA | US$0,000007415 | 8,30% | 1,32% | US$53.313 | US$5,55 | 7.190.226.682 ETA |
| 1630 |  KWHCoin KWH | US$0,00002949 | 8,00% | 0,68% | US$53.096 | - | 1.800.438.681 KWH |
| 1631 |  BitStation BSTN | US$0,00001127 | 8,57% | 4,78% | US$52.994 | US$45,20 | 4.704.185.603 BSTN |
| 1632 |  Atomic Coin ATOM | US$0,002796 | -0,53% | 353,95% | US$51.882 | - | 18.554.847 ATOM |
| 1633 |  ZumCoin ZUM | US$0,00004045 | 4,81% | 5,31% | US$51.686 | US$66,30 | 1.277.732.444 ZUM |
| 1634 |  PureVidz VIDZ | US$0,0004064 | -27,25% | -5,22% | US$50.917 | US$49,44 | 125.279.775 VIDZ |
| 1635 |  TOKYO TOKC | US$0,0001859 | 0,00% | -27,75% | US$50.703 | - | 272.697.251 TOKC |
| 1636 |  GuccioneCoin GCC | US$0,002476 | 3,62% | 12,89% | US$50.217 | - | 20.285.537 GCC |
| 1637 |  GenesisX XGS | US$0,006383 | -4,59% | -41,61% | US$48.272 | US$33,43 | 7.563.094 XGS |
| 1638 |  X-Coin XCO | US$0,003861 | 3,61% | 15,41% | US$47.819 | US$5,85 | 12.384.976 XCO |
| 1639 |  Coin2.1 C2 | US$0,0006096 | 12,45% | 7,59% | US$47.702 | US$8,81 | 78.245.975 C2 |
| 1640 |  CampusCoin CC | US$0,00009338 | 0,00% | -35,51% | US$47.621 | - | 509.961.108 CC |
| 1641 |  Phonecoin PHON | US$0,0006079 | -7,90% | 0,81% | US$47.026 | US$47,00 | 77.363.214 PHON |
| 1642 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1643 |  KanadeCoin KNDC | US$0,000008232 | 0,00% | -20,08% | US$45.039 | - | 5.471.056.500 KNDC |
| 1644 |  AmsterdamCoin AMS | US$0,0008695 | 1,10% | 102,72% | US$43.649 | - | 50.201.886 AMS |
| 1645 |  Mero MERO | US$0,007284 | 0,00% | 97,48% | US$43.633 | - | 5.989.943 MERO |
| 1646 |  BERNcash BERN | US$0,0006096 | 6,33% | 18,45% | US$43.427 | US$7,47 | 71.234.301 BERN |
| 1647 |  CommunityGeneration CGEN | US$0,0001013 | 6,02% | 21,95% | US$42.509 | US$0,01862 | 419.588.244 CGEN |
| 1648 |  Dragonglass DGS | US$0,00009343 | 0,00% | -57,95% | US$42.488 | - | 454.731.339 DGS |
| 1649 |  Bolivarcoin BOLI | US$0,003153 | 1,47% | -2,12% | US$42.209 | US$13,19 | 13.386.487 BOLI |
| 1650 |  ZINC ZINC | US$0,007681 | 0,00% | 1,40% | US$41.906 | - | 5.455.578 ZINC |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.