Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Galactrum ORE | US$0,03465 | 6,38% | 2,54% | US$132.563 | US$62,27 | 3.825.989 ORE |
| 1502 |  IP Exchange IPSX | US$0,0001445 | -48,80% | -83,16% | US$132.304 | US$62,55 | 915.581.787 IPSX |
| 1503 |  SIMDAQ SMQ | US$0,007505 | -1,36% | 10,34% | US$132.255 | - | 17.623.189 SMQ |
| 1504 |  XOVBank XOV | US$0,001072 | 0,00% | -12,83% | US$130.595 | - | 121.838.812 XOV |
| 1505 |  Bitcoin Red BTCRED | US$0,006279 | 42,06% | 107,52% | US$129.042 | US$195,73 | 20.550.001 BTCRED |
| 1506 |  Limitless VIP VIP | US$0,0001016 | 6,33% | 18,45% | US$128.006 | US$22,91 | 1.259.816.434 VIP |
| 1507 |  Adzcoin ADZ | US$0,002642 | 11,74% | 16,77% | US$125.214 | US$315,33 | 47.397.463 ADZ |
| 1508 |  Kuende KUE | US$0,0002052 | -66,70% | -63,40% | US$124.332 | US$0,2052 | 606.045.450 KUE |
| 1509 |  bitEUR BITEUR | US$1,15 | 0,00% | 2,31% | US$123.823 | - | 107.706 BITEUR |
| 1510 |  Deutsche eMark DEM | US$0,002938 | 18,25% | 18,40% | US$123.389 | - | 41.997.618 DEM |
| 1511 |  LOCIcoin LOCI | US$0,002980 | 4,28% | 2,29% | US$123.351 | - | 41.387.232 LOCI |
| 1512 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1513 |  Leadcoin LDC | US$0,0001569 | 0,00% | 1,68% | US$123.038 | - | 784.399.592 LDC |
| 1514 |  BitWhite BTW | US$0,003370 | 0,00% | 74,38% | US$122.416 | - | 36.325.371 BTW |
| 1515 |  iTicoin ITI | US$3,81 | 3,16% | 14,50% | US$121.938 | US$225,41 | 32.000 ITI |
| 1516 |  EUNOMIA ENTS | US$0,000007279 | -24,83% | -36,45% | US$119.532 | US$10,54 | 16.420.688.682 ENTS |
| 1517 |  SuperCoin SUPER | US$0,002337 | 63,04% | 145,45% | US$118.310 | - | 50.625.694 SUPER |
| 1518 |  Ellaism ELLA | US$0,006096 | 12,71% | 8,57% | US$118.051 | US$453,14 | 19.364.074 ELLA |
| 1519 |  SpreadCoin SPR | US$0,01057 | 28,12% | 28,12% | US$117.921 | US$1,02 | 11.159.260 SPR |
| 1520 |  More Coin MORE | US$0,05731 | 6,17% | -12,95% | US$114.613 | US$303,55 | 2.000.000 MORE |
| 1521 |  SkyHub Coin SHB | US$0,3009 | 47,44% | 32,28% | US$114.410 | US$66,45 | 380.236 SHB |
| 1522 |  bitGold BITGOLD | US$584,95 | 0,00% | -3,93% | US$110.839 | - | 189 BITGOLD |
| 1523 |  RPICoin RPI | US$0,0002025 | 111,75% | 35,75% | US$110.586 | US$41,52 | 546.049.140 RPI |
| 1524 |  Nexium NXC | US$0,001626 | -1,72% | -0,45% | US$108.125 | US$0,7576 | 66.509.519 NXC |
| 1525 |  Bitradio BRO | US$0,01412 | -1,53% | -1,70% | US$107.485 | US$4,41 | 7.610.468 BRO |
| 1526 |  Crave CRAVE | US$0,006950 | 0,00% | -40,70% | US$106.795 | - | 15.366.648 CRAVE |
| 1527 |  MarteXcoin MXT | US$0,03038 | 7,05% | -12,00% | US$106.621 | US$0,3168 | 3.509.524 MXT |
| 1528 |  Lightpaycoin LPC | US$0,01834 | 43,20% | 22,36% | US$106.241 | US$4,95 | 5.793.754 LPC |
| 1529 |  Help The Homeless Coin HTH | US$0,00009338 | 0,00% | 8,86% | US$106.029 | - | 1.135.448.214 HTH |
| 1530 |  Regalcoin REC | US$0,008100 | 108,07% | 29,48% | US$103.677 | US$5,30 | 12.799.009 REC |
| 1531 |  PRiVCY PRIV | US$0,006280 | 2,68% | 17,37% | US$103.670 | US$223,74 | 16.508.939 PRIV |
| 1532 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1533 |  WavesGo WGO | US$0,01267 | 0,52% | -1,80% | US$100.029 | - | 7.897.228 WGO |
| 1534 |  SkinCoin SKIN | US$0,001134 | 0,00% | 9,11% | US$100.007 | - | 88.183.483 SKIN |
| 1535 |  MODEL-X-coin MODX | US$0,008250 | 1,51% | -38,41% | US$99.417 | - | 12.050.832 MODX |
| 1536 |  Save Environment Token SET | US$0,1020 | -10,78% | -35,26% | US$98.103 | US$1,21 | 961.395 SET |
| 1537 |  EXMR FDN EXMR | US$0,008296 | -12,10% | -68,51% | US$97.536 | US$279,79 | 11.756.446 EXMR |
| 1538 |  Kind Ads Token KIND | US$0,002308 | -22,73% | -12,28% | US$97.455 | US$84,11 | 42.223.693 KIND |
| 1539 |  Menlo One ONE | US$0,0003239 | 0,00% | 13,35% | US$97.308 | - | 300.404.658 ONE |
| 1540 |  Xuez XUEZ | US$0,03222 | 0,00% | 24,38% | US$95.648 | - | 2.968.565 XUEZ |
| 1541 |  Arqma ARQ | US$0,01740 | 3,53% | 1,93% | US$93.787 | US$400,96 | 5.388.938 ARQ |
| 1542 |  MicroMoney AMM | US$0,005943 | -0,50% | -36,15% | US$93.761 | US$346,29 | 15.777.256 AMM |
| 1543 |  Kurrent KURT | US$0,001524 | 705,73% | 788,37% | US$93.526 | US$45,58 | 61.364.813 KURT |
| 1544 |  Sp8de SPX | US$0,00001180 | -38,29% | -35,79% | US$91.819 | US$26,27 | 7.783.756.906 SPX |
| 1545 |  Gold Poker GPKR | US$0,02585 | 12,87% | 53,26% | US$89.455 | US$95,21 | 3.460.177 GPKR |
| 1546 |  BTCtalkcoin TALK | US$0,001368 | 2,23% | -2,47% | US$89.300 | - | 65.290.635 TALK |
| 1547 |  BitBall BTB | US$0,0003276 | 20,05% | 14,02% | US$87.956 | - | 268.459.675 BTB |
| 1548 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 24,95% | US$87.680 | - | 4.377.532.014 SAKE |
| 1549 |  InflationCoin IFLT | US$0,000001950 | 1,41% | -2,94% | US$87.357 | US$75,32 | 44.790.092.020 IFLT |
| 1550 |  Datarius Credit DTRC | US$0,0006820 | 4,17% | 0,06% | US$87.136 | - | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.