Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RentApp RENT | US$0,00001936 | 0,00% | 4,36% | US$41.808 | - | 2.159.495.398 RENT |
| 1652 |  ProxyNode PRX | US$0,0006079 | -9,04% | -4,19% | US$41.674 | US$66,58 | 68.557.826 PRX |
| 1653 |  Cryptojacks CJ | US$0,0001016 | 11,26% | 27,45% | US$41.310 | US$10,30 | 406.568.581 CJ |
| 1654 |  CatoCoin CATO | US$0,006025 | 0,00% | -60,32% | US$41.090 | - | 6.819.859 CATO |
| 1655 |  BoostCoin BOST | US$0,003455 | 33,89% | 3,26% | US$40.956 | US$0,3451 | 11.855.487 BOST |
| 1656 |  Joincoin J | US$0,01219 | 15,93% | 22,05% | US$40.342 | US$1,17 | 3.308.635 J |
| 1657 |  InterCrone ICR | US$0,002710 | -31,13% | -89,80% | US$40.098 | US$6,02 | 14.793.793 ICR |
| 1658 |  Carebit CARE | US$0,0003039 | 6,02% | -29,00% | US$39.395 | US$220,38 | 129.618.893 CARE |
| 1659 |  Grimcoin GRIM | US$0,0004043 | 41,04% | 135,67% | US$39.143 | US$12,66 | 96.809.757 GRIM |
| 1660 |  QUINADS QUIN | US$0,000002949 | 17,39% | 2,82% | US$38.913 | - | 13.195.118.923 QUIN |
| 1661 |  LogisCoin LGS | US$0,01651 | 0,00% | 4,56% | US$38.811 | - | 2.351.213 LGS |
| 1662 |  Digiwage WAGE | US$0,0008105 | 6,02% | 18,10% | US$38.143 | US$0,001621 | 47.062.308 WAGE |
| 1663 |  ConnectJob CJT | US$0,0003362 | 0,00% | 0,00% | US$37.941 | - | 112.839.768 CJT |
| 1664 |  Cazcoin CAZ | US$0,0009118 | -4,59% | -21,86% | US$37.624 | - | 41.263.548 CAZ |
| 1665 |  PlatinumBAR XPTX | US$0,01717 | -40,69% | -36,33% | US$37.093 | US$2,68 | 2.160.126 XPTX |
| 1666 |  Arepacoin AREPA | US$0,002294 | 4,08% | -6,23% | US$36.982 | US$24,80 | 16.123.948 AREPA |
| 1667 |  Orbis Token OBT | US$0,001923 | 0,00% | -37,86% | US$36.866 | - | 19.167.752 OBT |
| 1668 |  SteepCoin STEEP | US$0,0002026 | -29,31% | 13,24% | US$36.777 | US$79,59 | 181.505.253 STEEP |
| 1669 |  Bolenum BLN | US$0,000001466 | 35,68% | 40,24% | US$36.653 | - | 25.000.000.000 BLN |
| 1670 |  Peerguess GUESS | US$0,0006053 | -11,71% | -1,67% | US$36.642 | - | 60.537.668 GUESS |
| 1671 |  Ethereum Gold ETG | US$0,003005 | 0,00% | -0,69% | US$36.056 | - | 12.000.000 ETG |
| 1672 |  Datacoin DTC | US$0,0009338 | 0,00% | -0,95% | US$34.988 | - | 37.467.697 DTC |
| 1673 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1674 |  WELL WELL | US$0,0003783 | 0,00% | 84,68% | US$34.128 | - | 90.216.698 WELL |
| 1675 |  EZOOW EZW | US$0,000002949 | 451,75% | 12,29% | US$34.067 | - | 11.551.907.115 EZW |
| 1676 |  BOAT BOAT | US$0,0004672 | 0,00% | 43,32% | US$34.002 | - | 72.782.036 BOAT |
| 1677 |  PluraCoin PLURA | US$0,0001013 | 6,02% | 13,62% | US$33.556 | US$0,002631 | 331.220.030 PLURA |
| 1678 |  YENTEN YTN | US$0,001581 | 1,06% | -12,63% | US$32.750 | US$151,38 | 20.710.227 YTN |
| 1679 |  Minereum MNE | US$0,005284 | -11,62% | -0,83% | US$32.386 | US$298,15 | 6.129.493 MNE |
| 1680 |  ZoZoCoin ZZC | US$0,01659 | 3,93% | -12,51% | US$32.283 | - | 1.946.488 ZZC |
| 1681 |  Garlicoin GRLC | US$0,002533 | 14,71% | 21,49% | US$31.848 | US$0,1679 | 12.574.285 GRLC |
| 1682 |  Crystal Token CYL | US$0,05603 | 220,61% | 347,06% | US$31.623 | US$73,68 | 564.377 CYL |
| 1683 |  Desire DSR | US$0,003737 | 0,00% | 2,00% | US$31.218 | - | 8.353.971 DSR |
| 1684 |  Blocknode BND | US$0,0001869 | 0,00% | -27,52% | US$31.170 | - | 166.798.631 BND |
| 1685 |  Authorship ATS | US$0,0003079 | 0,00% | 0,36% | US$30.785 | - | 99.971.428 ATS |
| 1686 |  NevaCoin NEVA | US$0,007824 | 25,12% | 38,19% | US$30.711 | US$7,87 | 3.925.365 NEVA |
| 1687 |  Renos RNS | US$0,0009158 | 0,00% | 6,76% | US$30.548 | - | 33.356.077 RNS |
| 1688 |  BunnyToken BUNNY | US$0,0001552 | 5,23% | 0,09% | US$30.418 | US$7,45 | 196.025.052 BUNNY |
| 1689 |  BitCoen BEN | US$0,004331 | 0,00% | 7,69% | US$30.315 | - | 7.000.000 BEN |
| 1690 |  Digital Money Bits DMB | US$0,0003039 | 59,03% | -4,75% | US$30.261 | US$0,1605 | 99.564.481 DMB |
| 1691 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 12,16% | US$30.153 | - | 326.829.322 XSTC |
| 1692 |  SmartCoin SMC | US$0,001187 | 0,00% | -48,76% | US$30.153 | - | 25.409.105 SMC |
| 1693 |  Jin Coin JIN | US$0,003022 | 0,00% | -58,58% | US$30.104 | - | 9.960.402 JIN |
| 1694 |  Arion ARION | US$0,002837 | 9,94% | -2,35% | US$29.992 | US$7,87 | 10.572.952 ARION |
| 1695 |  Dreamcoin DRM | US$0,01156 | 3,40% | -20,10% | US$29.368 | - | 2.540.273 DRM |
| 1696 |  Gossipcoin GOSS | US$0,001642 | 19,56% | 54,06% | US$29.260 | US$38,96 | 17.815.409 GOSS |
| 1697 |  Acoin ACOIN | US$0,02388 | 10,41% | 15,60% | US$29.133 | US$63,71 | 1.220.085 ACOIN |
| 1698 |  Citadel CTL | US$0,002642 | -63,73% | 48,09% | US$28.978 | US$200,65 | 10.969.269 CTL |
| 1699 |  StellarPay XLB | US$0,008309 | 0,00% | 6,31% | US$28.455 | - | 3.424.785 XLB |
| 1700 |  Eternity ENT | US$0,004979 | 5,00% | -15,95% | US$28.430 | US$24,13 | 5.710.323 ENT |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.