Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitMoney BIT | US$0,0001999 | 5,84% | 16,54% | US$16.494 | US$124,46 | 82.497.698 BIT |
| 1752 |  Kabberry Coin KKC | US$0,001919 | 43,66% | 96,69% | US$16.348 | US$44,09 | 8.517.884 KKC |
| 1753 |  Cashcoin CASH | US$0,0003048 | 6,33% | -16,40% | US$16.295 | US$20,38 | 53.458.111 CASH |
| 1754 |  GoldenPyrex GPYX | US$0,001317 | -1,56% | 39,58% | US$15.760 | US$98,86 | 11.966.577 GPYX |
| 1755 |  Bitcoin X BTX | US$0,005498 | 0,00% | 53,36% | US$15.748 | - | 2.864.374 BTX |
| 1756 |  Italo XTA | US$0,006275 | 12,79% | -19,64% | US$15.741 | US$13,30 | 2.508.636 XTA |
| 1757 |  Pure PUREX | US$0,0008697 | 0,00% | 1,39% | US$15.439 | - | 17.751.757 PUREX |
| 1758 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,76% | US$15.210 | - | 19.539.588 XCXT |
| 1759 |  CustomContractNetwork CCN | US$0,00002949 | -16,93% | -56,58% | US$15.091 | US$405,30 | 511.713.902 CCN |
| 1760 |  Luna Coin LUNA | US$0,008777 | -5,71% | 12,37% | US$14.977 | US$208,76 | 1.706.429 LUNA |
| 1761 |  YoloCash YLC | US$0,0004953 | 0,00% | -3,04% | US$14.612 | - | 29.499.388 YLC |
| 1762 |  SONO SONO | US$0,007824 | 7,73% | -34,55% | US$14.424 | US$6,30 | 1.843.643 SONO |
| 1763 |  Reakoin REAK | US$0,006543 | 4,54% | -2,83% | US$13.953 | US$4,36 | 2.132.604 REAK |
| 1764 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1765 |  iBTC IBTC | US$0,0004523 | 0,00% | -29,12% | US$13.193 | - | 29.166.529 IBTC |
| 1766 |  Centurion CNT | US$0,0001694 | -11,35% | 24,40% | US$13.158 | US$6,29 | 77.663.826 CNT |
| 1767 |  MiloCoin MILO | US$0,001214 | 0,00% | 183,35% | US$13.097 | - | 10.789.954 MILO |
| 1768 |  Prime-XI PXI | US$0,0005904 | 2,97% | 14,71% | US$12.948 | - | 21.931.815 PXI |
| 1769 |  Ragnarok RAGNA | US$0,001013 | -8,17% | 43,71% | US$12.909 | US$0,2756 | 12.742.431 RAGNA |
| 1770 |  Phantomx PNX | US$0,0002982 | -21,98% | 33,04% | US$12.608 | US$12,30 | 42.278.203 PNX |
| 1771 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1772 |  PosEx PEX | US$0,004979 | 6,33% | 7,48% | US$12.214 | US$23,91 | 2.453.240 PEX |
| 1773 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1774 |  GreenMed GRMD | US$0,0007571 | 0,00% | -8,77% | US$11.280 | - | 14.899.993 GRMD |
| 1775 |  Printex PRTX | US$0,0003738 | 0,00% | 8,94% | US$11.272 | - | 30.153.327 PRTX |
| 1776 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 0,00% | US$11.192 | - | 20.276.099 BENJI |
| 1777 |  ARbit ARB | US$0,001033 | 0,00% | 63,86% | US$11.190 | - | 10.830.050 ARB |
| 1778 |  Neuro NRO | US$0,0001853 | 0,00% | 12,61% | US$11.009 | - | 59.401.326 NRO |
| 1779 |  ICOBID ICOB | US$0,0001016 | 11,01% | 27,82% | US$10.877 | US$7,48 | 107.048.455 ICOB |
| 1780 |  Qurito QURO | US$0,001041 | -67,02% | 13,25% | US$10.835 | US$1,21 | 10.408.241 QURO |
| 1781 |  Cabbage CAB | US$0,001016 | 20,05% | 85,02% | US$10.669 | US$10,91 | 10.499.996 CAB |
| 1782 |  BrokerNekoNetwork BNN | US$0,000003539 | 0,01% | 34,74% | US$10.597 | US$85,65 | 2.994.585.916 BNN |
| 1783 |  FLiK FLIK | US$0,0001697 | 0,00% | -45,94% | US$10.202 | - | 60.123.682 FLIK |
| 1784 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1785 |  Bitspace BSX | US$0,0007308 | 0,00% | 54,90% | US$9.990 | - | 13.670.362 BSX |
| 1786 |  UltraCoin UTC | US$0,0002071 | 0,00% | 0,00% | US$9.896 | - | 47.776.744 UTC |
| 1787 |  Iconic ICON | US$0,01646 | 11,43% | 20,53% | US$9.759 | US$6,58 | 592.894 ICON |
| 1788 |  TravelNote TVNT | US$0,004426 | -29,82% | -62,91% | US$9.531 | - | 2.153.333 TVNT |
| 1789 |  CryptoFlow CFL | US$0,0001013 | -46,99% | 18,10% | US$9.323 | US$0,7547 | 92.026.159 CFL |
| 1790 |  LiteCoin Ultra LTCU | US$0,008986 | 3,34% | 6,69% | US$9.268 | - | 1.031.300 LTCU |
| 1791 |  Rhenium XRH | US$0,0002707 | 0,00% | 222,25% | US$9.173 | - | 33.891.939 XRH |
| 1792 |  Theresa May Coin MAY | US$0,00009157 | 0,00% | -73,31% | US$9.158 | - | 100.018.000 MAY |
| 1793 |  BowsCoin BSC | US$0,001599 | 0,00% | 0,00% | US$8.877 | - | 5.550.102 BSC |
| 1794 |  LiteBitcoin LBTC | US$0,0003048 | -1,80% | 77,67% | US$8.822 | US$122,58 | 28.940.333 LBTC |
| 1795 |  Azart AZART | US$0,002128 | 6,02% | -29,14% | US$8.821 | US$15,02 | 4.146.379 AZART |
| 1796 |  Mirai MRI | US$0,002533 | -24,28% | -27,51% | US$8.692 | US$0,1621 | 3.432.003 MRI |
| 1797 |  SpeedCash SCS | US$0,01511 | 0,00% | 6,75% | US$8.684 | - | 574.745 SCS |
| 1798 |  INDINODE XIND | US$0,00001013 | -46,99% | -26,70% | US$8.431 | US$1,55 | 832.231.297 XIND |
| 1799 |  Blacer Coin BLCR | US$0,05041 | -0,10% | -7,61% | US$8.279 | - | 164.249 BLCR |
| 1800 |  FolmCoin FLM | US$0,0008403 | 0,00% | -5,93% | US$8.120 | - | 9.662.813 FLM |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.