Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GameChain System GCS | US$0,0008788 | 7,28% | 11,91% | - | US$400,24 | - |
| 2152 |  Qube QUBE | US$0,0008423 | -2,68% | 6,53% | - | US$25.839,60 | - |
| 2153 |  Maggie MAG | US$0,0008105 | 6,02% | 18,66% | - | US$288,97 | - |
| 2154 |  Game Stars GST | US$0,0008105 | 6,02% | 136,21% | - | US$392.384 | - |
| 2155 |  NewsToken NEWOS | US$0,0008080 | 4,40% | -17,24% | - | US$9.834,08 | - |
| 2156 |  Commerce Data Connection CDC | US$0,0007940 | -28,22% | 3,00% | - | US$21.585,76 | - |
| 2157 |  Quotient XQN | US$0,0007932 | 3,76% | 32,11% | - | - | - |
| 2158 |  BIZKEY BZKY | US$0,0007874 | 20,98% | 21,20% | - | US$2,25 | - |
| 2159 |  P2P Global Network P2PX | US$0,0007769 | 5,77% | -5,17% | - | US$2.345,74 | - |
| 2160 |  Pixie Coin PXC | US$0,0007578 | 12,36% | 5,35% | - | US$33.586,27 | - |
| 2161 |  SEER SEER | US$0,0007314 | 10,05% | -5,58% | - | US$32.181,27 | - |
| 2162 |  SnipCoin SNIP | US$0,0007284 | 1,81% | 9,17% | - | US$653,21 | - |
| 2163 |  RRCoin RRC | US$0,0007276 | 1,65% | 38,17% | - | - | - |
| 2164 |  WeToken WT | US$0,0007179 | 4,74% | -27,20% | - | - | - |
| 2165 |  BiNGO.Fun 777 | US$0,0007163 | 27,30% | 13,52% | - | US$0,07163 | - |
| 2166 |  Tratok TRAT | US$0,0007007 | 5,66% | 9,68% | - | US$817.904 | - |
| 2167 |  Engine EGCC | US$0,0006906 | 5,25% | -17,72% | - | US$120.180 | - |
| 2168 |  GoldFund GFUN | US$0,0006862 | -21,22% | -18,95% | - | US$111,43 | - |
| 2169 |  Globalvillage Ecosystem GVE | US$0,0006755 | 9,86% | 7,43% | - | US$17.589,37 | - |
| 2170 |  SealBlock Token SKT | US$0,0006724 | 50,49% | 25,67% | - | US$3.153,91 | - |
| 2171 |  Haracoin HRC | US$0,0006542 | 0,00% | 8,91% | - | - | - |
| 2172 |  Lendroid Support Token LST | US$0,0006529 | 4,74% | 88,63% | - | - | - |
| 2173 |  StockChain SCC | US$0,0006470 | 8,49% | -9,93% | - | US$2.218,09 | - |
| 2174 |  Concierge Coin CCC | US$0,0005889 | 0,00% | 0,00% | - | - | - |
| 2175 |  Marginless MRS | US$0,0005585 | -0,90% | -23,17% | - | US$40.125,94 | - |
| 2176 |  RoboCalls RC20 | US$0,0005577 | 31,23% | -78,75% | - | US$4,29 | - |
| 2177 |  SaveNode SNO | US$0,0005066 | 6,02% | -15,35% | - | US$13,80 | - |
| 2178 |  Infinipay IFP | US$0,0004964 | 3,89% | 20,82% | - | US$4,16 | - |
| 2179 |  ERA ERA | US$0,0004672 | 0,00% | 8,18% | - | - | - |
| 2180 |  YouLive Coin UC | US$0,0004665 | 0,58% | 2,59% | - | US$121.418 | - |
| 2181 |  IOV BlockChain IOV | US$0,0004619 | 6,40% | -0,54% | - | US$2.727,59 | - |
| 2182 |  Promotion Coin PC | US$0,0004480 | 4,32% | 4,46% | - | US$288.340 | - |
| 2183 |  Gamblica GMBC | US$0,0003586 | 0,00% | -70,80% | - | - | - |
| 2184 |  GSENetwork GSE | US$0,0003439 | -1,08% | -4,54% | - | US$42.676,84 | - |
| 2185 |  Intelligent Investment Chain IIC | US$0,0003378 | -3,44% | -9,19% | - | US$92.413,97 | - |
| 2186 |  Elliot Coin ELLI | US$0,0003343 | -42,65% | -49,16% | - | US$4,89 | - |
| 2187 |  EduCoin EDU | US$0,0003198 | -1,19% | -0,97% | - | US$318.267 | - |
| 2188 |  ZEON ZEON | US$0,0003111 | -15,09% | -6,39% | - | US$746.052 | - |
| 2189 |  Asura Coin ASA | US$0,0003083 | 32,71% | 73,20% | - | US$2.246,08 | - |
| 2190 |  Tellurion TELL | US$0,0003048 | 6,33% | 18,45% | - | US$2,22 | - |
| 2191 |  Animation Vision Cash AVH | US$0,0003039 | 6,02% | 18,10% | - | US$46,42 | - |
| 2192 |  OceanChain OC | US$0,0002827 | -8,78% | -2,11% | - | US$5.578,75 | - |
| 2193 |  UTEMIS UTS | US$0,0002379 | 0,00% | 0,00% | - | - | - |
| 2194 |  GAMB GMB | US$0,0002371 | 1,40% | -2,35% | - | US$6.457,43 | - |
| 2195 |  Volt ACDC | US$0,0002366 | -1,82% | -2,03% | - | US$59.676,25 | - |
| 2196 |  InsurChain INSUR | US$0,0002244 | 0,83% | -4,05% | - | US$76.509,06 | - |
| 2197 |  BlazerCoin BLAZR | US$0,0002032 | 6,33% | 18,45% | - | US$7,37 | - |
| 2198 |  CARDbuyers BCARD | US$0,0002026 | 6,02% | 11,01% | - | US$36,38 | - |
| 2199 |  BZEdge BZE | US$0,0002012 | -7,59% | -10,40% | - | US$1.871,93 | - |
| 2200 |  DACC DACC | US$0,0001885 | 5,36% | 13,01% | - | US$43.072,58 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.