Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GoldenFever GFR | US$0,7797 | -5,14% | -32,91% | - | US$8.974,47 | - |
| 1902 |  MINDOL MIN | US$0,7332 | 5,76% | -5,84% | - | US$1.145.496 | - |
| 1903 |  Agoras Tokens AGRS | US$0,7234 | 6,66% | 29,76% | - | US$174.860 | - |
| 1904 |  B91 B91 | US$0,6805 | -22,03% | 56,46% | - | US$6.289.234 | - |
| 1905 |  Axe AXE | US$0,5786 | -5,09% | 35,74% | - | US$2.103.030 | - |
| 1906 |  MGC Token MGC | US$0,5502 | 4,93% | 0,00% | - | US$487.529 | - |
| 1907 |  Airline & Life Networking Token ALLN | US$0,5456 | 8,18% | -1,08% | - | US$2.705,52 | - |
| 1908 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1909 |  Rocket Pool RPL | US$0,5084 | 13,83% | -16,59% | - | US$3.283,70 | - |
| 1910 |  Gosama GOS | US$0,4625 | 0,59% | 23,22% | - | US$230.883 | - |
| 1911 |  Ontology Gas ONG | US$0,4243 | -4,64% | -6,10% | - | US$12.126.359 | - |
| 1912 |  Consentium CSM | US$0,3940 | -5,96% | -7,11% | - | US$463.903 | - |
| 1913 |  Merebel MERI | US$0,3820 | 6,56% | 5,40% | - | US$71.875,22 | - |
| 1914 |  IOU IOUX | US$0,3765 | 7,63% | 28,13% | - | US$229.402 | - |
| 1915 |  W Green Pay WGP | US$0,3673 | -0,34% | -15,78% | - | US$705.698 | - |
| 1916 |  Jewel JWL | US$0,3468 | 11,69% | -83,87% | - | US$177.708 | - |
| 1917 |  DUO Network Token DUO | US$0,3373 | -1,88% | -8,60% | - | US$1.672.656 | - |
| 1918 |  DigiFinexToken DFT | US$0,3311 | -0,13% | -11,09% | - | US$2.823.579 | - |
| 1919 |  ZB Token ZB | US$0,3267 | -1,56% | -1,93% | - | US$52.702.753 | - |
| 1920 |  GlitzKoin GTN | US$0,2502 | -0,64% | -1,06% | - | US$1.554.013 | - |
| 1921 |  bitCEO BCEO | US$0,2463 | 9,48% | 24,06% | - | US$93.086,17 | - |
| 1922 |  Bitcoin CZ BCZ | US$0,2277 | 13,24% | 38,24% | - | US$11.231,89 | - |
| 1923 |  InnovaMinex MINX | US$0,2200 | 44,51% | -35,48% | - | US$32.427,87 | - |
| 1924 |  Storjcoin X SJCX | US$0,2126 | 12,63% | 21,91% | - | US$106,63 | - |
| 1925 |  FNB Protocol FNB | US$0,2115 | -0,80% | -9,32% | - | US$651.433 | - |
| 1926 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1927 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1717 | -2,04% | -2,90% | - | US$74.337,44 | - |
| 1928 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1714 | -2,07% | -1,97% | - | US$110.165 | - |
| 1929 |  Atomic Wallet Coin AWC | US$0,1499 | 1,97% | -13,86% | - | US$212.004 | - |
| 1930 |  AvatarCoin AV | US$0,1300 | 11,21% | 35,02% | - | US$27,73 | - |
| 1931 |  1X2 COIN 1X2 | US$0,1299 | 5,11% | -19,84% | - | US$3.852,60 | - |
| 1932 |  GNY GNY | US$0,1299 | 23,62% | 7,17% | - | US$131.107 | - |
| 1933 |  Bitbook Gambling BXK | US$0,1284 | -36,07% | 0,00% | - | US$603.114 | - |
| 1934 |  ClubCoin CLUB | US$0,1155 | -5,76% | -34,58% | - | US$1.022,37 | - |
| 1935 |  QUSD QUSD | US$0,1001 | 0,00% | 0,00% | - | - | - |
| 1936 |  BitMax Token BTMX | US$0,09704 | -7,97% | -13,54% | - | US$6.244.832 | - |
| 1937 |  Klimatas KTS | US$0,09667 | 6,12% | -2,81% | - | US$1.468,91 | - |
| 1938 |  IZIChain IZI | US$0,09586 | -2,92% | 27,88% | - | US$142.355 | - |
| 1939 |  Karatgold Coin KBC | US$0,08642 | -5,28% | -7,96% | - | US$7.557.287 | - |
| 1940 |  Celsius CEL | US$0,08223 | 5,12% | 5,32% | - | US$174.775 | - |
| 1941 |  Ethereum Lite ELITE | US$0,07887 | -16,43% | -5,46% | - | US$26,23 | - |
| 1942 |  TerraNova TER | US$0,07809 | -13,32% | 1,35% | - | US$516,10 | - |
| 1943 |  Molecular Future MOF | US$0,07058 | -13,68% | -20,75% | - | US$5.174.132 | - |
| 1944 |  COTI COTI | US$0,06932 | -3,28% | -8,17% | - | US$451.482 | - |
| 1945 |  Sparkle SPRKL | US$0,06872 | 67,67% | 97,57% | - | US$88.799,20 | - |
| 1946 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1947 |  Chromia CHR | US$0,06549 | -14,31% | -12,99% | - | US$1.383.145 | - |
| 1948 |  QuickX Protocol QCX | US$0,06503 | -20,17% | -27,31% | - | US$2.042.405 | - |
| 1949 |  Tronipay TRP | US$0,06502 | 256,62% | 351,42% | - | US$162,91 | - |
| 1950 |  BitCash BITC | US$0,06217 | -14,32% | -25,88% | - | US$5.487,63 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.