Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SongCoin SONG | US$0,0002598 | 11,03% | 40,69% | US$8.459 | US$23,20 | 32.565.300 SONG |
| 1802 |  GambleCoin GMCN | US$0,0009096 | 28,82% | -53,62% | US$8.191 | US$0,3451 | 9.004.964 GMCN |
| 1803 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1804 |  Bitcoin Planet BTPL | US$0,001169 | 10,35% | 13,04% | US$7.954 | - | 6.804.362 BTPL |
| 1805 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001299 | -33,07% | 982,61% | US$7.926 | US$12,60 | 6.100.012 JIYO |
| 1806 |  BenjiRolls BENJI | US$0,0003896 | 65,57% | -29,41% | US$7.900 | US$25,31 | 20.276.099 BENJI |
| 1807 |  Comet CMT | US$0,009025 | 0,00% | 5,93% | US$7.878 | - | 872.830 CMT |
| 1808 |  Printex PRTX | US$0,0002599 | 10,41% | -30,48% | US$7.836 | US$47,46 | 30.153.327 PRTX |
| 1809 |  Nekonium NUKO | US$0,0006497 | 10,43% | 40,74% | US$7.797 | US$21,94 | 12.000.829 NUKO |
| 1810 |  iBank IBANK | US$0,001688 | 2,50% | 31,31% | US$7.643 | US$3,46 | 4.526.324 IBANK |
| 1811 |  LiteCoin Ultra LTCU | US$0,007406 | -7,21% | -16,31% | US$7.638 | US$99,11 | 1.031.300 LTCU |
| 1812 |  UralsCoin URALS | US$0,0005336 | 2,52% | -11,50% | US$7.375 | US$12,48 | 13.820.751 URALS |
| 1813 |  VectorAI VEC2 | US$0,0003968 | 0,00% | 20,60% | US$7.301 | - | 18.399.311 VEC2 |
| 1814 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1815 |  LRM Coin LRM | US$0,0008411 | -15,93% | -68,28% | US$6.702 | US$67,20 | 7.968.462 LRM |
| 1816 |  PLNcoin PLNC | US$0,0003896 | 10,53% | 43,46% | US$6.659 | US$29,60 | 17.089.600 PLNC |
| 1817 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1818 |  Bitspace BSX | US$0,0004775 | 0,00% | -34,66% | US$6.532 | - | 13.678.818 BSX |
| 1819 |  Bitvolt VOLT | US$0,0003896 | 10,38% | 41,62% | US$6.463 | US$52,92 | 16.588.056 VOLT |
| 1820 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1821 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1822 |  FolmCoin FLM | US$0,0006497 | 10,42% | -22,69% | US$6.278 | US$0,1636 | 9.662.813 FLM |
| 1823 |  Cannation CNNC | US$0,002468 | 31,87% | 31,87% | US$6.112 | US$84,47 | 2.476.893 CNNC |
| 1824 |  SocialCoin SOCC | US$0,0005373 | 12,95% | 2,04% | US$5.652 | US$23,34 | 10.518.425 SOCC |
| 1825 |  ACRE ACRE | US$0,001266 | 7,55% | 69,33% | US$5.544 | - | 4.379.884 ACRE |
| 1826 |  Mirai MRI | US$0,001559 | 1,92% | -47,23% | US$5.351 | US$10,51 | 3.432.003 MRI |
| 1827 |  IceChain ICHX | US$0,000006482 | 10,15% | 29,03% | US$4.849 | US$10,73 | 748.016.127 ICHX |
| 1828 |  QYNO QNO | US$0,004288 | -11,13% | -27,80% | US$4.610 | US$58,66 | 1.075.172 QNO |
| 1829 |  Coinonat CXT | US$0,0005195 | 10,39% | 183,30% | US$4.480 | US$3,77 | 8.623.200 CXT |
| 1830 |  LitecoinToken LTK | US$0,00000004441 | -28,51% | -55,35% | US$4.166 | US$266,26 | 93.798.013.228 LTK |
| 1831 |  ROIyal Coin ROCO | US$0,005068 | 10,41% | 57,06% | US$3.901 | US$3,12 | 769.701 ROCO |
| 1832 |  Peony PNY | US$0,008576 | 32,50% | 10,64% | US$3.786 | US$3,19 | 441.513 PNY |
| 1833 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 0,00% | US$3.141 | - | 36.390.750 CREVA |
| 1834 |  Project-X NANOX | US$36.365,88 | 37,59% | 82,17% | US$2.846 | US$211,40 | 0 NANOX |
| 1835 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1836 |  Concoin CONX | US$0,003377 | 10,39% | 10,10% | US$2.513 | US$4,62 | 744.266 CONX |
| 1837 |  Xchange XCG | US$0,0002259 | 0,00% | 22,33% | US$2.203 | - | 9.753.850 XCG |
| 1838 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1839 |  Save and Gain SANDG | US$0,0006482 | 14,68% | 40,63% | US$1.987 | US$4,88 | 3.064.800 SANDG |
| 1840 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1841 |  Staker STR | US$0,001299 | -34,25% | 7,71% | US$1.876 | US$0,001299 | 1.443.594 STR |
| 1842 |  PonziCoin PONZI | US$0,002078 | -27,39% | -17,46% | US$1.789 | US$15,50 | 861.099 PONZI |
| 1843 |  Rocketcoin ROCK | US$0,00001087 | 0,00% | 41,98% | US$1.467 | - | 134.950.364 ROCK |
| 1844 |  Argus ARGUS | US$0,001169 | 10,39% | 15,10% | US$1.342 | US$84,12 | 1.148.324 ARGUS |
| 1845 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1846 |  BitCoal COAL | US$0,0002599 | 10,43% | -6,17% | US$1.169 | US$58,39 | 4.500.000 COAL |
| 1847 |  dietbitcoin DDX | US$0,0003734 | 7,13% | 7,66% | US$1.092 | - | 2.924.509 DDX |
| 1848 |  Benz BENZ | US$0,0001347 | -39,26% | -1,76% | US$803 | US$0,6634 | 5.958.969 BENZ |
| 1849 |  Interzone ITZ | US$0,0001365 | 16,01% | -26,97% | US$362 | - | 2.652.019 ITZ |
| 1850 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.