Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 26/06/2019

Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$13.016,2310,56%40,87%US$231.462.117.209US$45.105.733.17317.782.575 BTC
2Ethereum Ethereum ETHUS$336,756,32%25,26%US$35.916.727.561US$16.437.084.081106.655.939 ETH
3XRP XRP XRPUS$0,4675-0,03%7,48%US$19.897.799.407US$3.581.004.66542.566.596.173 XRP
4Bitcoin Cash Bitcoin Cash BCHUS$485,571,34%16,98%US$8.671.982.407US$3.541.460.26617.859.413 BCH
5Litecoin Litecoin LTCUS$131,27-3,88%-4,39%US$8.191.677.323US$5.565.887.28562.405.601 LTC
6EOS EOS EOSUS$6,77-5,88%-1,27%US$6.234.145.008US$4.837.563.636920.774.976 EOS
7Binance Coin Binance Coin BNBUS$35,70-1,56%1,50%US$5.039.726.760US$444.226.052141.175.490 BNB
8Bitcoin SV Bitcoin SV BSVUS$219,30-7,77%-2,12%US$3.915.511.309US$944.584.21617.854.986 BSV
9Tether Tether USDTUS$0,9918-0,73%-0,98%US$3.545.698.254US$41.336.848.7933.574.945.622 USDT
10Cardano Cardano ADAUS$0,096820,30%8,32%US$2.510.251.344US$340.512.93925.927.070.538 ADA
11TRON TRON TRXUS$0,03648-4,94%9,20%US$2.432.722.452US$1.266.096.12066.682.072.191 TRX
12Stellar Stellar XLMUS$0,1226-1,24%-1,08%US$2.380.778.836US$691.216.18419.414.689.403 XLM
13UNUS SED LEO UNUS SED LEO LEOUS$1,88-1,82%1,72%US$1.883.067.349US$16.418.573999.498.893 LEO
14Monero Monero XMRUS$103,92-7,32%3,51%US$1.773.353.877US$288.013.49117.064.925 XMR
15Dash Dash DASHUS$174,90-1,81%8,27%US$1.554.143.790US$566.964.9168.885.817 DASH
16Neo Neo NEOUS$19,21-1,67%39,99%US$1.355.402.812US$1.180.126.02970.538.831 NEO
17IOTA IOTA MIOTAUS$0,4455-0,70%2,19%US$1.238.180.690US$53.873.3342.779.530.283 MIOTA
18Cosmos Cosmos ATOMUS$6,31-4,02%-4,56%US$1.202.661.457US$115.261.168190.688.439 ATOM
19Ethereum Classic Ethereum Classic ETCUS$9,04-2,06%6,26%US$1.008.099.057US$1.216.912.857111.510.352 ETC
20NEM NEM XEMUS$0,099408,06%14,23%US$894.610.962US$60.693.5438.999.999.999 XEM
21Ontology Ontology ONTUS$1,67-6,33%16,05%US$826.529.911US$271.076.348494.757.215 ONT
22Chainlink Chainlink LINKUS$2,265,27%22,90%US$791.545.865US$179.571.545350.000.000 LINK
23Zcash Zcash ZECUS$113,086,62%2,86%US$773.662.942US$927.738.8246.841.556 ZEC
24Maker Maker MKRUS$742,08-1,72%2,70%US$742.082.684US$2.322.6851.000.000 MKR
25Tezos Tezos XTZUS$1,09-1,04%-9,64%US$715.579.635US$11.735.069659.211.673 XTZ
26Bitcoin Gold Bitcoin Gold BTGUS$30,34-3,61%9,99%US$531.373.147US$24.891.80117.513.924 BTG
27Crypto.com Coin Crypto.com Coin CROUS$0,06890-8,97%5,96%US$503.199.704US$5.437.0877.303.652.968 CRO
28Qtum Qtum QTUMUS$5,22-3,76%46,28%US$500.314.458US$922.095.47195.823.936 QTUM
29VeChain VeChain VETUS$0,008044-13,00%10,44%US$446.086.263US$142.749.75855.454.734.800 VET
30Dogecoin Dogecoin DOGEUS$0,0033790,59%7,68%US$405.826.744US$64.528.905120.094.185.233 DOGE
31OmiseGO OmiseGO OMGUS$2,785,68%33,11%US$389.702.461US$263.145.474140.245.398 OMG
32Basic Attention Token Basic Attention Token BATUS$0,3038-3,34%-10,94%US$386.115.341US$65.878.6941.271.156.300 BAT
33USD Coin USD Coin USDCUS$1,000,27%0,55%US$355.534.300US$301.891.501353.933.898 USDC
34Decred Decred DCRUS$34,909,23%22,95%US$348.781.618US$44.678.6509.993.132 DCR
35v.systems v.systems VSYSUS$0,1561-1,84%17,15%US$272.135.700US$12.782.8571.742.836.449 VSYS
36BitTorrent BitTorrent BTTUS$0,001245-4,78%-8,18%US$264.051.767US$82.445.017212.116.500.000 BTT
37Bitcoin Diamond Bitcoin Diamond BCDUS$1,33-0,78%3,78%US$247.850.288US$16.065.534186.492.898 BCD
38Lisk Lisk LSKUS$2,03-2,50%-2,06%US$240.155.433US$14.874.829118.040.600 LSK
39HyperCash HyperCash HCUS$5,50-11,48%67,30%US$239.477.390US$74.179.47543.529.781 HC
40Holo Holo HOTUS$0,001776-3,11%1,75%US$236.557.900US$35.966.813133.214.575.156 HOT
41Ravencoin Ravencoin RVNUS$0,05859-6,87%-8,63%US$225.381.491US$55.715.2893.846.845.000 RVN
42Pundi X Pundi X NPXSUS$0,00091610,37%7,85%US$217.224.482US$18.043.258237.116.087.583 NPXS
43Waves Waves WAVESUS$2,17-5,81%-10,51%US$216.851.881US$37.124.616100.000.000 WAVES
44TrueUSD TrueUSD TUSDUS$1,000,23%0,42%US$212.974.001US$516.010.348212.243.411 TUSD
45HedgeTrade HedgeTrade HEDGUS$0,69964,14%78,29%US$201.771.394US$690.012288.393.814 HEDG
46Augur Augur REPUS$17,76-0,11%-3,01%US$195.370.272US$11.653.26611.000.000 REP
470x 0x ZRXUS$0,3243-3,29%-4,89%US$193.876.338US$29.957.280597.769.457 ZRX
48BitShares BitShares BTSUS$0,070840,18%12,37%US$193.378.741US$18.492.9202.729.960.000 BTS
49Bytecoin Bytecoin BCNUS$0,0010354,58%1,53%US$190.440.905US$225.499184.066.828.814 BCN
50Aurora Aurora AOAUS$0,02885-2,28%8,63%US$188.741.086US$4.598.9236.542.330.148 AOA

Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.

1/45

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/06/2019 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan