Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NavCoin NAV | US$0,2021 | -11,00% | -14,75% | US$13.227.978 | US$772.745 | 65.460.281 NAV |
| 302 |  DATA DTA | US$0,001482 | -1,25% | 3,63% | US$13.207.725 | US$2.213.847 | 8.912.493.344 DTA |
| 303 |  Noah Coin NOAH | US$0,0004021 | -13,92% | -29,67% | US$13.143.452 | US$795.655 | 32.687.957.978 NOAH |
| 304 |  OAX OAX | US$0,1942 | -12,78% | -15,31% | US$13.136.791 | US$2.989.851 | 67.630.082 OAX |
| 305 |  TaaS TAAS | US$1,61 | 6,01% | 24,96% | US$13.132.115 | US$17.355,10 | 8.146.001 TAAS |
| 306 |  Bitcore BTX | US$0,7649 | 6,46% | -8,23% | US$13.103.101 | US$7.086,89 | 17.131.056 BTX |
| 307 |  Tripio TRIO | US$0,003553 | -5,41% | -5,18% | US$13.020.917 | US$3.563.376 | 3.665.070.003 TRIO |
| 308 |  S4FE S4F | US$0,05238 | 9,14% | -11,98% | US$12.901.922 | US$46.747,99 | 246.321.552 S4F |
| 309 |  TokenPay TPAY | US$0,7979 | 12,45% | 3,86% | US$12.856.909 | US$498.503 | 16.113.926 TPAY |
| 310 |  Bluzelle BLZ | US$0,06021 | -10,97% | -5,97% | US$12.497.797 | US$2.024.148 | 207.565.536 BLZ |
| 311 |  SIRIN LABS Token SRN | US$0,02521 | -4,77% | -9,75% | US$12.397.006 | US$940.769 | 491.820.906 SRN |
| 312 |  Bezant BZNT | US$0,02080 | 1,17% | -4,41% | US$12.353.796 | US$321.434 | 593.832.815 BZNT |
| 313 |  doc.com Token MTC | US$0,01788 | 114,85% | 128,61% | US$12.342.214 | US$651.729 | 690.472.786 MTC |
| 314 |  Blackmoon BMC | US$0,3077 | 14,31% | 28,14% | US$12.307.437 | US$16.021,05 | 40.000.000 BMC |
| 315 |  CWV Chain CWV | US$0,003560 | -4,27% | -11,97% | US$12.268.087 | US$533.415 | 3.446.357.531 CWV |
| 316 |  Vitae VITAE | US$0,7317 | 13,53% | 14,93% | US$12.239.096 | US$151.147 | 16.726.126 VITAE |
| 317 |  Pepe Cash PEPECASH | US$0,01739 | 0,25% | 11,32% | US$12.207.942 | US$65.045,58 | 701.884.009 PEPECASH |
| 318 |  Fetch.ai FET | US$0,1490 | -8,53% | -27,25% | US$12.148.337 | US$29.617.106 | 81.542.294 FET |
| 319 |  Propy PRO | US$0,2572 | 4,35% | 12,88% | US$12.148.091 | US$704.683 | 47.223.486 PRO |
| 320 |  Quanta Utility Token QNTU | US$0,0004131 | 44,01% | 57,87% | US$12.094.120 | US$422.855 | 29.279.582.414 QNTU |
| 321 |  Viacoin VIA | US$0,5205 | 13,40% | -4,57% | US$12.046.709 | US$9.548.091 | 23.146.453 VIA |
| 322 |  Function X FX | US$0,4850 | 6,06% | -23,23% | US$12.018.953 | US$43.668,58 | 24.781.489 FX |
| 323 |  GoChain GO | US$0,01623 | -11,74% | -27,71% | US$11.902.464 | US$1.297.056 | 733.325.371 GO |
| 324 |  ZrCoin ZRC | US$2,62 | -8,00% | 22,20% | US$11.900.974 | US$24.125,23 | 4.550.551 ZRC |
| 325 |  PumaPay PMA | US$0,0005232 | -3,73% | -4,09% | US$11.850.721 | US$233.593 | 22.649.131.265 PMA |
| 326 |  Red Pulse Phoenix PHX | US$0,01420 | -7,62% | -22,34% | US$11.783.328 | US$5.346.575 | 829.588.687 PHX |
| 327 |  Namecoin NMC | US$0,7913 | 15,83% | 18,18% | US$11.660.637 | US$4.955,32 | 14.736.400 NMC |
| 328 |  Cube AUTO | US$0,001717 | -2,58% | -3,88% | US$11.635.498 | US$40.673,07 | 6.774.940.000 AUTO |
| 329 |  Insolar XNS | US$0,3543 | -4,07% | -10,24% | US$11.513.225 | US$1.180.758 | 32.500.000 XNS |
| 330 |  Credits CS | US$0,07102 | -10,51% | -16,54% | US$11.489.183 | US$17.004.488 | 161.774.374 CS |
| 331 |  United Traders Token UTT | US$0,3063 | -17,65% | 2,68% | US$11.487.237 | US$2.992,15 | 37.508.999 UTT |
| 332 |  SmartMesh SMT | US$0,008533 | -4,22% | -3,04% | US$11.438.143 | US$358.002 | 1.340.519.343 SMT |
| 333 |  bitCNY BITCNY | US$0,1382 | -2,75% | -4,30% | US$11.412.831 | US$1.239.955.898 | 82.578.700 BITCNY |
| 334 |  Electra ECA | US$0,0003975 | -0,79% | 25,28% | US$11.351.998 | US$28.412,28 | 28.555.870.261 ECA |
| 335 |  All Sports SOC | US$0,007506 | 4,94% | 21,21% | US$11.257.285 | US$1.650.798 | 1.499.865.882 SOC |
| 336 |  Peercoin PPC | US$0,4413 | 6,11% | 9,97% | US$11.229.980 | US$69.010,38 | 25.448.814 PPC |
| 337 |  Adshares ADS | US$0,3212 | -3,60% | 69,55% | US$11.022.914 | US$10.577,26 | 34.320.530 ADS |
| 338 |  PRIZM PZM | US$0,2097 | 0,09% | 15,44% | US$11.011.345 | US$46.461,75 | 52.502.900 PZM |
| 339 |  BitCapitalVendor BCV | US$0,01303 | -7,99% | -3,39% | US$10.932.439 | US$143.782 | 839.013.773 BCV |
| 340 |  THEKEY TKY | US$0,002147 | 8,65% | -4,88% | US$10.865.104 | US$61.911,19 | 5.060.038.287 TKY |
| 341 |  DigitalNote XDN | US$0,001559 | -6,01% | -5,50% | US$10.799.140 | US$158.411 | 6.928.822.446 XDN |
| 342 |  Content Value Network CVNT | US$0,02441 | -7,36% | 4,04% | US$10.763.476 | US$3.661.977 | 440.892.180 CVNT |
| 343 |  DeepBrain Chain DBC | US$0,003350 | -16,44% | 10,33% | US$10.718.693 | US$3.829.107 | 3.200.000.000 DBC |
| 344 |  Spectrecoin XSPEC | US$0,4730 | -24,28% | -15,70% | US$10.617.054 | US$12.058,06 | 22.445.451 XSPEC |
| 345 |  Asch XAS | US$0,1135 | 5,07% | 5,79% | US$10.598.820 | US$895.822 | 93.355.331 XAS |
| 346 |  V-ID VIDT | US$0,3714 | 5,26% | 57,92% | US$10.589.373 | US$9.486.484 | 28.510.198 VIDT |
| 347 |  Scry.info DDD | US$0,02399 | 0,54% | -0,72% | US$10.557.170 | US$835.981 | 440.057.074 DDD |
| 348 |  Reserve Rights RSR | US$0,002846 | -2,66% | -12,71% | US$10.528.904 | US$20.258.130 | 3.699.728.091 RSR |
| 349 |  Lympo LYM | US$0,01272 | -1,14% | 22,45% | US$10.519.236 | US$465.395 | 826.672.989 LYM |
| 350 |  ZClassic ZCL | US$1,52 | -5,15% | -8,63% | US$10.468.211 | US$222.030 | 6.894.750 ZCL |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.