Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,1191 | -2,98% | 15,44% | US$66.682.171 | US$6.119.474 | 560.000.011 NEXO |
| 102 |  ODEM ODE | US$0,2832 | -9,21% | -4,20% | US$65.110.625 | US$9.483.723 | 229.928.504 ODE |
| 103 |  Waltonchain WTC | US$1,54 | -2,63% | -14,41% | US$64.388.919 | US$7.834.685 | 41.682.339 WTC |
| 104 |  Cryptonex CNX | US$1,15 | -7,54% | -6,31% | US$64.094.206 | US$6.500.074 | 55.686.329 CNX |
| 105 |  NULS NULS | US$0,8846 | -5,57% | -15,17% | US$62.942.700 | US$14.439.269 | 71.154.984 NULS |
| 106 |  Horizen ZEN | US$9,20 | -8,50% | -18,53% | US$62.160.276 | US$2.243.328 | 6.756.188 ZEN |
| 107 |  Clipper Coin CCC | US$0,01636 | -3,55% | 1,13% | US$61.774.880 | US$91.708,28 | 3.775.570.996 CCC |
| 108 |  ReddCoin RDD | US$0,002128 | -11,84% | -0,26% | US$61.311.097 | US$1.328.293 | 28.808.713.174 RDD |
| 109 |  LATOKEN LA | US$0,1602 | 26,23% | 43,78% | US$60.892.349 | US$370.505 | 380.104.462 LA |
| 110 |  WaykiChain WICC | US$0,3219 | 8,61% | 10,14% | US$60.842.121 | US$5.325.275 | 189.000.000 WICC |
| 111 |  Ignis IGNIS | US$0,07810 | -2,32% | -7,22% | US$59.443.341 | US$17.008.339 | 761.143.950 IGNIS |
| 112 |  Loopring LRC | US$0,06164 | -3,26% | -7,57% | US$58.025.643 | US$3.198.393 | 941.401.840 LRC |
| 113 |  Buggyra Coin Zero BCZERO | US$0,02782 | 8,59% | 27,40% | US$55.930.704 | US$22.158,68 | 2.010.775.988 BCZERO |
| 114 |  Beam BEAM | US$2,28 | 5,08% | 54,59% | US$55.674.617 | US$78.579.041 | 24.377.520 BEAM |
| 115 |  Ark ARK | US$0,4835 | -4,29% | -13,80% | US$54.699.896 | US$2.250.057 | 113.127.508 ARK |
| 116 |  Factom FCT | US$5,64 | -1,64% | -9,80% | US$54.349.879 | US$649.701 | 9.643.670 FCT |
| 117 |  Loom Network LOOM | US$0,06837 | -7,10% | -16,09% | US$54.290.586 | US$5.560.146 | 794.114.778 LOOM |
| 118 |  REPO REPO | US$0,4810 | 50,55% | 29,11% | US$52.892.409 | US$57.616,86 | 109.958.607 REPO |
| 119 |  Ren REN | US$0,07045 | 12,66% | 43,53% | US$52.501.161 | US$2.148.851 | 745.184.466 REN |
| 120 |  Decentraland MANA | US$0,04977 | -4,52% | -14,72% | US$52.267.528 | US$14.542.780 | 1.050.141.509 MANA |
| 121 |  QASH QASH | US$0,1493 | -0,47% | 11,23% | US$52.253.528 | US$1.955.126 | 350.000.000 QASH |
| 122 |  Revain R | US$0,1075 | 1,08% | -4,50% | US$52.094.373 | US$1.203.322 | 484.450.000 R |
| 123 |  Fusion FSN | US$1,56 | -4,97% | -16,55% | US$51.590.157 | US$4.875.620 | 33.029.060 FSN |
| 124 |  NEXT NET | US$1,01 | -7,70% | -11,34% | US$50.603.283 | US$516.131 | 50.269.268 NET |
| 125 |  DigixDAO DGD | US$25,18 | -8,58% | -17,30% | US$50.365.578 | US$4.476.527 | 2.000.000 DGD |
| 126 |  Electroneum ETN | US$0,005188 | -5,99% | -13,12% | US$50.168.218 | US$621.437 | 9.669.971.405 ETN |
| 127 |  Bancor BNT | US$0,8303 | 4,30% | 13,11% | US$50.108.651 | US$2.310.909 | 60.350.679 BNT |
| 128 |  Orbs ORBS | US$0,03061 | -9,38% | -12,87% | US$50.043.346 | US$4.941.959 | 1.635.091.511 ORBS |
| 129 |  XMax XMX | US$0,002755 | 11,71% | 661,05% | US$48.932.331 | US$4.161.637 | 17.758.071.001 XMX |
| 130 |  Japan Content Token JCT | US$0,1632 | -2,06% | -10,17% | US$47.832.917 | US$359.758 | 293.150.782 JCT |
| 131 |  Power Ledger POWR | US$0,1163 | -1,36% | -6,81% | US$47.539.266 | US$3.448.392 | 408.712.077 POWR |
| 132 |  Ecoreal Estate ECOREAL | US$0,2225 | 6,47% | 17,00% | US$46.563.760 | US$62.746,68 | 209.273.630 ECOREAL |
| 133 |  Thunder Token TT | US$0,01555 | -10,95% | -22,71% | US$45.125.956 | US$21.723.519 | 2.901.919.605 TT |
| 134 |  Enigma ENG | US$0,5983 | -4,76% | -5,85% | US$44.774.825 | US$2.242.215 | 74.836.171 ENG |
| 135 |  Kyber Network KNC | US$0,2662 | -2,51% | -1,77% | US$44.368.090 | US$5.546.415 | 166.681.890 KNC |
| 136 |  Aion AION | US$0,1382 | -1,98% | -14,27% | US$44.022.651 | US$3.614.508 | 318.443.045 AION |
| 137 |  Harmony ONE | US$0,01831 | -4,94% | -21,58% | US$43.732.820 | US$30.310.208 | 2.388.964.495 ONE |
| 138 |  Populous PPT | US$0,8153 | -8,95% | -18,45% | US$43.417.090 | US$3.960.787 | 53.252.246 PPT |
| 139 |  Wanchain WAN | US$0,3871 | 3,41% | -9,67% | US$41.094.381 | US$6.239.462 | 106.152.493 WAN |
| 140 |  Fantom FTM | US$0,02258 | 2,23% | -20,89% | US$40.959.762 | US$12.286.458 | 1.813.658.595 FTM |
| 141 |  Cortex CTXC | US$0,2717 | -27,68% | 11,21% | US$40.702.278 | US$19.566.418 | 149.792.458 CTXC |
| 142 |  RSK Infrastructure Framework RIF | US$0,08972 | 16,90% | 33,72% | US$40.190.090 | US$325.038 | 447.959.303 RIF |
| 143 |  PIVX PIVX | US$0,7069 | -2,84% | -9,22% | US$40.140.010 | US$1.760.844 | 56.781.166 PIVX |
| 144 |  Celer Network CELR | US$0,01399 | -9,91% | -29,62% | US$39.985.973 | US$14.844.436 | 2.859.044.341 CELR |
| 145 |  Nxt NXT | US$0,03894 | 0,63% | -0,93% | US$38.899.802 | US$1.721.111 | 998.999.942 NXT |
| 146 |  Matic Network MATIC | US$0,01780 | -7,35% | -23,52% | US$38.457.904 | US$70.915.691 | 2.160.114.068 MATIC |
| 147 |  CRYPTO20 C20 | US$0,9454 | 0,91% | 16,11% | US$38.265.962 | US$29.329,62 | 40.475.531 C20 |
| 148 |  Newton NEW | US$0,003197 | -8,16% | -11,69% | US$38.196.158 | US$13.294.771 | 11.948.333.332 NEW |
| 149 |  Polymath POLY | US$0,08879 | -3,42% | -9,30% | US$38.102.202 | US$8.715.716 | 429.109.088 POLY |
| 150 |  CasinoCoin CSC | US$0,0009766 | 11,15% | 23,55% | US$37.898.437 | US$66.274,94 | 38.806.276.135 CSC |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.