Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Syscoin SYS | US$0,04474 | -10,64% | -24,86% | US$24.854.378 | US$2.498.160 | 555.574.397 SYS |
| 202 |  Einsteinium EMC2 | US$0,1119 | 0,00% | -6,42% | US$24.466.620 | US$2.609.638 | 218.737.090 EMC2 |
| 203 |  Mainframe MFT | US$0,002989 | -3,02% | -9,57% | US$24.439.201 | US$4.858.057 | 8.177.678.762 MFT |
| 204 |  INO COIN INO | US$1,20 | -11,02% | -10,41% | US$23.973.371 | US$98.592,52 | 20.000.000 INO |
| 205 |  botXcoin BOTX | US$0,01376 | 3,60% | 22,83% | US$23.902.740 | US$642.546 | 1.737.458.810 BOTX |
| 206 |  Nexus NXS | US$0,3736 | 2,17% | 0,82% | US$23.697.660 | US$1.435.112 | 63.436.272 NXS |
| 207 |  Telcoin TEL | US$0,0006367 | 7,28% | 10,30% | US$23.676.723 | US$340.863 | 37.184.744.221 TEL |
| 208 |  Quantum Resistant Ledger QRL | US$0,3406 | -6,29% | -2,39% | US$23.286.575 | US$59.286,18 | 68.376.231 QRL |
| 209 |  Robotina ROX | US$0,07830 | 3,33% | 2,85% | US$23.228.003 | US$162.821 | 296.654.310 ROX |
| 210 |  Achain ACT | US$0,02495 | 1,03% | 32,95% | US$22.957.854 | US$8.182.728 | 920.021.727 ACT |
| 211 |  High Performance Blockchain HPB | US$0,5263 | -4,19% | 1,07% | US$22.956.105 | US$6.386.343 | 43.619.949 HPB |
| 212 |  PLATINCOIN PLC | US$32,57 | 8,98% | 3,64% | US$22.799.216 | US$3.323.512 | 700.000 PLC |
| 213 |  TTC TTC | US$0,1118 | 4,88% | 7,43% | US$22.398.059 | US$3.193.013 | 200.281.309 TTC |
| 214 |  LTO Network LTO | US$0,1213 | -5,33% | -27,04% | US$22.172.858 | US$2.609.139 | 182.733.038 LTO |
| 215 |  Dynamic Trading Rights DTR | US$0,01738 | -4,93% | 1,27% | US$22.098.480 | US$5.555,23 | 1.271.296.528 DTR |
| 216 |  VeriBlock VBK | US$0,04652 | 15,03% | 35,07% | US$22.056.192 | US$1.281.791 | 474.143.359 VBK |
| 217 |  RealTract RET | US$0,002003 | 55,34% | 627,30% | US$22.033.271 | US$5.766,43 | 11.000.000.000 RET |
| 218 |  Pirate Chain ARRR | US$0,2097 | -20,10% | -6,45% | US$21.935.947 | US$15.923,70 | 104.605.154 ARRR |
| 219 |  ContentBox BOX | US$0,02350 | -7,56% | 230,20% | US$21.712.915 | US$3.728.383 | 924.084.105 BOX |
| 220 |  Utrust UTK | US$0,04760 | -4,30% | 0,32% | US$21.420.378 | US$3.202.623 | 450.000.000 UTK |
| 221 |  HYCON HYC | US$0,01108 | 3,65% | 35,32% | US$21.308.986 | US$3.361.939 | 1.923.429.109 HYC |
| 222 |  Raiden Network Token RDN | US$0,4182 | -1,73% | 15,03% | US$21.158.045 | US$1.008.474 | 50.593.936 RDN |
| 223 |  Contents Protocol CPT | US$0,008160 | -4,22% | -20,02% | US$21.070.089 | US$7.484.722 | 2.582.260.511 CPT |
| 224 |  BitKan KAN | US$0,005097 | -1,93% | 2,45% | US$20.688.830 | US$2.470.379 | 4.058.905.830 KAN |
| 225 |  Gifto GTO | US$0,03418 | -3,91% | -3,67% | US$20.654.546 | US$11.103.665 | 604.212.222 GTO |
| 226 |  BnkToTheFuture BFT | US$0,02815 | -4,55% | -14,72% | US$20.547.669 | US$580.090 | 729.989.999 BFT |
| 227 |  Cindicator CND | US$0,01408 | -5,75% | -23,08% | US$20.356.604 | US$1.269.023 | 1.445.976.590 CND |
| 228 |  PressOne PRS | US$0,07107 | 2,92% | -0,47% | US$20.235.812 | US$145.269 | 284.742.628 PRS |
| 229 |  Everipedia IQ | US$0,004427 | -5,03% | -15,40% | US$19.949.109 | US$523.222 | 4.506.302.133 IQ |
| 230 |  Davinci Coin DAC | US$0,005535 | -7,71% | -9,83% | US$19.935.513 | US$298.156 | 3.601.858.620 DAC |
| 231 |  Nucleus Vision NCASH | US$0,003381 | 30,61% | 53,96% | US$19.704.232 | US$5.671.141 | 5.828.080.669 NCASH |
| 232 |  Burst BURST | US$0,009540 | 5,92% | 106,03% | US$19.539.762 | US$601.617 | 2.048.120.633 BURST |
| 233 |  Cajutel CAJ | US$14,32 | 9,29% | 19,65% | US$19.498.103 | US$49.615,25 | 1.361.983 CAJ |
| 234 |  Particl PART | US$2,42 | 1,04% | -9,12% | US$19.494.318 | US$76.332,11 | 8.069.480 PART |
| 235 |  SingularityNET AGI | US$0,03602 | -9,14% | -27,70% | US$19.438.469 | US$4.745.703 | 539.673.260 AGI |
| 236 |  IRISnet IRIS | US$0,05917 | -9,44% | -15,02% | US$19.267.266 | US$9.343.402 | 325.648.428 IRIS |
| 237 |  PayPie PPP | US$0,2323 | -6,97% | 9,11% | US$19.167.137 | US$5.763,38 | 82.500.000 PPP |
| 238 |  Ankr ANKR | US$0,008329 | -2,90% | -14,14% | US$18.707.047 | US$3.478.888 | 2.246.093.563 ANKR |
| 239 |  Dragonchain DRGN | US$0,07754 | 2,35% | -5,76% | US$18.488.211 | US$532.084 | 238.421.940 DRGN |
| 240 |  RChain RHOC | US$0,04929 | -15,67% | -10,95% | US$18.422.864 | US$44.740,58 | 373.789.868 RHOC |
| 241 |  Data Transaction Token XD | US$0,09505 | 4,18% | 9,37% | US$18.296.055 | US$257.039 | 192.494.931 XD |
| 242 |  Moeda Loyalty Points MDA | US$0,9289 | -0,97% | -4,91% | US$18.233.065 | US$1.183.894 | 19.628.888 MDA |
| 243 |  Storm STORM | US$0,003068 | -7,78% | -6,64% | US$18.116.029 | US$2.186.426 | 5.904.686.101 STORM |
| 244 |  Ruff RUFF | US$0,01826 | 5,30% | 25,29% | US$17.899.266 | US$1.924.924 | 980.500.000 RUFF |
| 245 |  Gemini Dollar GUSD | US$0,9983 | -0,77% | -0,22% | US$17.749.821 | US$22.241.176 | 17.780.349 GUSD |
| 246 |  Po.et POE | US$0,005586 | -4,18% | -4,51% | US$17.550.493 | US$1.856.845 | 3.141.592.653 POE |
| 247 |  AgaveCoin AGVC | US$0,04477 | 2,65% | 60,85% | US$17.486.233 | US$76.071,95 | 390.619.593 AGVC |
| 248 |  Time New Bank TNB | US$0,006331 | -0,63% | 17,78% | US$17.427.904 | US$2.200.564 | 2.752.987.802 TNB |
| 249 |  BOScoin BOS | US$0,02749 | -10,51% | -26,93% | US$17.360.895 | US$42.404,27 | 631.558.606 BOS |
| 250 |  Bitcoiin B2G | US$0,3332 | 0,97% | 35,55% | US$17.306.673 | US$221.593 | 51.933.506 B2G |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.