Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Standard Tokenization Protocol STPT | US$0,06509 | -7,31% | 101,96% | US$8.626.694 | US$3.109.860 | 132.534.852 STPT |
| 402 |  Selfkey KEY | US$0,002992 | -8,12% | -8,16% | US$8.581.691 | US$780.792 | 2.868.184.469 KEY |
| 403 |  Refereum RFR | US$0,002260 | -1,85% | -5,78% | US$8.580.337 | US$1.509.366 | 3.796.829.189 RFR |
| 404 |  Sentinel Protocol UPP | US$0,02900 | -5,80% | -8,52% | US$8.579.500 | US$1.809.186 | 295.857.335 UPP |
| 405 |  Seele SEELE | US$0,01240 | 8,07% | 23,96% | US$8.550.133 | US$597.645 | 689.473.930 SEELE |
| 406 |  POA POA | US$0,03520 | -10,11% | -6,07% | US$8.518.873 | US$1.017.954 | 242.023.925 POA |
| 407 |  Cryptaur CPT | US$0,001088 | -2,49% | 104,04% | US$8.480.077 | US$24.507,79 | 7.797.727.134 CPT |
| 408 |  SALT SALT | US$0,1055 | -3,07% | 3,38% | US$8.471.060 | US$136.726 | 80.283.637 SALT |
| 409 |  Aeron ARN | US$0,4309 | -9,51% | -6,70% | US$8.415.152 | US$4.722.016 | 19.530.000 ARN |
| 410 |  LockTrip LOC | US$0,5617 | -2,77% | -7,40% | US$8.398.505 | US$43.788,95 | 14.952.163 LOC |
| 411 |  COVA COVA | US$0,003728 | -12,96% | -25,04% | US$8.387.003 | US$3.809.152 | 2.249.480.000 COVA |
| 412 |  AppCoins APPC | US$0,08352 | -9,26% | -14,88% | US$8.357.036 | US$1.589.678 | 100.054.312 APPC |
| 413 |  Content Neutrality Network CNN | US$0,0002128 | -2,83% | 7,00% | US$8.306.724 | US$1.493.979 | 39.035.223.816 CNN |
| 414 |  QLC Chain QLC | US$0,03415 | -7,97% | -11,31% | US$8.196.946 | US$2.433.622 | 240.000.000 QLC |
| 415 |  CyberVein CVT | US$0,007719 | -3,46% | -18,51% | US$8.185.603 | US$142.017 | 1.060.404.496 CVT |
| 416 |  AirSwap AST | US$0,05450 | -3,74% | -14,12% | US$8.175.373 | US$3.002.454 | 150.000.000 AST |
| 417 |  Smartlands SLT | US$1,60 | -9,98% | -25,17% | US$8.152.473 | US$14.301,20 | 5.100.896 SLT |
| 418 |  Monetha MTH | US$0,02352 | -12,42% | -15,06% | US$8.034.532 | US$1.741.105 | 341.543.900 MTH |
| 419 |  BitBay BAY | US$0,007923 | -1,51% | -6,47% | US$8.019.030 | US$52.682,14 | 1.012.146.906 BAY |
| 420 |  Vexanium VEX | US$0,01244 | 0,97% | 8,14% | US$7.932.611 | US$630.395 | 637.918.298 VEX |
| 421 |  MediBloc MED | US$0,002651 | -4,49% | -8,22% | US$7.864.006 | US$17.170,43 | 2.966.384.100 MED |
| 422 |  Blue Whale EXchange BWX | US$0,1305 | -19,47% | -14,48% | US$7.851.376 | US$716.782 | 60.180.038 BWX |
| 423 |  Incent INCNT | US$0,1697 | -19,62% | -11,34% | US$7.808.692 | US$32.074,53 | 46.016.573 INCNT |
| 424 |  Viberate VIB | US$0,04113 | -10,25% | -14,42% | US$7.771.849 | US$1.114.276 | 188.958.128 VIB |
| 425 |  Feathercoin FTC | US$0,03191 | 16,50% | 14,24% | US$7.720.616 | US$24.703,12 | 241.985.160 FTC |
| 426 |  Nimiq NIM | US$0,001880 | 28,52% | 25,15% | US$7.704.826 | US$846.519 | 4.098.667.083 NIM |
| 427 |  NaPoleonX NPX | US$0,3500 | 1,46% | 1,17% | US$7.656.320 | US$169.985 | 21.874.750 NPX |
| 428 |  Abyss Token ABYSS | US$0,03341 | -5,83% | -5,62% | US$7.617.975 | US$2.014.492 | 228.044.546 ABYSS |
| 429 |  Mercury MER | US$0,07596 | -2,44% | -7,43% | US$7.595.857 | US$1.070.062 | 100.000.000 MER |
| 430 |  Universa UTNP | US$0,004101 | 8,48% | 11,41% | US$7.581.954 | US$20.546,40 | 1.848.760.649 UTNP |
| 431 |  IntelliShare INE | US$0,04546 | 3,93% | 29,56% | US$7.547.401 | US$9.614.469 | 166.014.574 INE |
| 432 |  FirstBlood 1ST | US$0,08800 | -0,56% | 8,72% | US$7.529.191 | US$3.251,54 | 85.558.371 1ST |
| 433 |  WePower WPR | US$0,01234 | -11,23% | -11,04% | US$7.499.372 | US$2.584.725 | 607.846.473 WPR |
| 434 |  STEM CELL COIN SCC | US$0,02293 | -48,34% | -29,15% | US$7.353.673 | US$35.956,29 | 320.658.118 SCC |
| 435 |  Litecoin Cash LCC | US$0,01158 | -4,01% | 5,52% | US$7.352.434 | US$151.358 | 634.869.957 LCC |
| 436 |  Ocean Protocol OCEAN | US$0,03127 | -12,83% | -1,73% | US$7.343.045 | US$995.999 | 234.837.210 OCEAN |
| 437 |  SONM SNM | US$0,02039 | -12,23% | -28,41% | US$7.332.719 | US$746.433 | 359.600.000 SNM |
| 438 |  Esportbits HLT | US$0,3642 | 10,56% | 29,02% | US$7.264.212 | US$28.419,75 | 19.943.360 HLT |
| 439 |  Hydro HYDRO | US$0,001619 | -14,46% | -0,72% | US$7.251.939 | US$383.715 | 4.480.023.138 HYDRO |
| 440 |  Spendcoin SPND | US$0,02057 | -14,17% | -42,06% | US$7.242.775 | US$7.567.813 | 352.116.078 SPND |
| 441 |  DAOstack GEN | US$0,1752 | 3,76% | -0,44% | US$7.233.195 | US$23.692,16 | 41.295.043 GEN |
| 442 |  ATN ATN | US$0,08568 | 15,78% | 73,31% | US$7.223.122 | US$12.316,31 | 84.302.524 ATN |
| 443 |  Edgeless EDG | US$0,06153 | -8,91% | -27,25% | US$7.201.820 | US$138.136 | 117.046.967 EDG |
| 444 |  Merculet MVP | US$0,002885 | 7,09% | -11,84% | US$7.197.885 | US$968.038 | 2.494.711.633 MVP |
| 445 |  BOMB BOMB | US$7,45 | -24,69% | -37,53% | US$7.149.558 | US$138.257 | 960.169 BOMB |
| 446 |  Primecoin XPM | US$0,2537 | -0,84% | 14,69% | US$7.122.822 | US$378.793 | 28.081.232 XPM |
| 447 |  Connect Coin XCON | US$0,1826 | -12,61% | -5,75% | US$7.119.434 | US$6.572,33 | 38.989.296 XCON |
| 448 |  Boolberry BBR | US$0,5409 | -3,26% | -10,97% | US$7.115.638 | US$15.170,91 | 13.156.042 BBR |
| 449 |  Lendingblock LND | US$0,009180 | 13,72% | 69,30% | US$7.081.238 | US$100.272 | 771.354.945 LND |
| 450 |  Penta PNT | US$0,0003429 | -16,36% | 49,19% | US$7.076.002 | US$905.722 | 20.636.574.773 PNT |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.