Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zel ZEL | US$0,08157 | -3,58% | -3,17% | US$5.522.224 | US$459.174 | 67.697.300 ZEL |
| 502 |  SwissBorg CHSB | US$0,009581 | -7,39% | 9,35% | US$5.516.872 | US$59.617,03 | 575.821.133 CHSB |
| 503 |  Shift SHIFT | US$0,4168 | 21,96% | 21,66% | US$5.514.916 | US$119.980 | 13.230.282 SHIFT |
| 504 |  SPINDLE SPD | US$0,001744 | 11,46% | 60,66% | US$5.510.203 | US$38.663,67 | 3.160.236.136 SPD |
| 505 |  CanonChain CZR | US$0,009998 | 0,15% | 16,23% | US$5.416.456 | US$329.122 | 541.761.870 CZR |
| 506 |  SunContract SNC | US$0,04383 | 1,94% | 10,14% | US$5.378.626 | US$714.245 | 122.707.503 SNC |
| 507 |  OTOCASH OTO | US$0,2504 | 12,87% | 49,40% | US$5.337.311 | US$4.001,27 | 21.315.864 OTO |
| 508 |  Hydro Protocol HOT | US$0,007558 | -7,76% | 5,71% | US$5.305.900 | US$130.876 | 702.000.000 HOT |
| 509 |  Loki LOKI | US$0,1292 | 18,30% | -2,10% | US$5.295.514 | US$41.574,92 | 40.978.687 LOKI |
| 510 |  Fortuna FOTA | US$0,01098 | 21,76% | 21,92% | US$5.269.624 | US$408.672 | 479.997.016 FOTA |
| 511 |  Global Cryptocurrency GCC | US$0,004156 | 10,39% | 39,01% | US$5.232.732 | US$11.230,41 | 1.259.012.471 GCC |
| 512 |  HTMLCOIN HTML | US$0,00009858 | 25,35% | 25,08% | US$5.231.322 | US$31.652,39 | 53.067.332.240 HTML |
| 513 |  Zebi Token ZEBI | US$0,008355 | -5,63% | 7,48% | US$5.222.052 | US$1.578.494 | 625.000.000 ZEBI |
| 514 |  PIBBLE PIB | US$0,0008309 | 15,17% | 46,65% | US$5.191.890 | US$83.733,58 | 6.248.687.954 PIB |
| 515 |  Neumark NEU | US$0,1465 | -1,83% | -5,40% | US$5.153.507 | US$6.177,60 | 35.174.709 NEU |
| 516 |  Zen Protocol ZP | US$0,2692 | -2,42% | 5,84% | US$5.142.816 | US$13.354,41 | 19.105.900 ZP |
| 517 |  Lunyr LUN | US$2,22 | -4,97% | -8,04% | US$5.110.438 | US$10.043.178 | 2.297.853 LUN |
| 518 |  Phore PHR | US$0,2852 | -9,45% | -1,51% | US$5.071.237 | US$187.702 | 17.782.951 PHR |
| 519 |  Ink INK | US$0,01092 | 6,85% | -1,74% | US$5.065.576 | US$244.218 | 463.910.527 INK |
| 520 |  BlackCoin BLK | US$0,08039 | -13,01% | -24,07% | US$5.052.511 | US$62.106,25 | 62.846.487 BLK |
| 521 |  Callisto Network CLO | US$0,002831 | -4,43% | -0,12% | US$5.018.787 | US$29.773,18 | 1.772.577.988 CLO |
| 522 |  Opacity OPQ | US$0,04078 | -2,37% | -14,02% | US$4.982.020 | US$38.257,49 | 122.175.252 OPQ |
| 523 |  BitTube TUBE | US$0,03394 | -5,50% | -8,02% | US$4.968.170 | US$65.059,96 | 146.397.181 TUBE |
| 524 |  Coinsuper Ecosystem Network CEN | US$0,01149 | 1,98% | 8,87% | US$4.966.365 | US$177.009 | 432.113.962 CEN |
| 525 |  MassGrid MGD | US$0,06736 | -11,41% | 1,64% | US$4.958.943 | US$10.570,39 | 73.615.282 MGD |
| 526 |  Melon MLN | US$4,16 | -4,06% | -2,21% | US$4.935.951 | US$48.152,86 | 1.186.787 MLN |
| 527 |  Constellation DAG | US$0,003742 | -9,17% | -22,33% | US$4.890.304 | US$222.620 | 1.306.854.874 DAG |
| 528 |  Raven Protocol RAVEN | US$0,002821 | -7,41% | -14,46% | US$4.878.132 | US$249.847 | 1.729.025.659 RAVEN |
| 529 |  Measurable Data Token MDT | US$0,009231 | -2,61% | 4,48% | US$4.840.646 | US$577.610 | 524.384.069 MDT |
| 530 |  Zeepin ZPT | US$0,009643 | 3,13% | 12,36% | US$4.821.383 | US$509.641 | 500.000.000 ZPT |
| 531 |  EveryCoin EVY | US$0,0005106 | 1,28% | 8,59% | US$4.789.410 | US$538.726 | 9.380.000.000 EVY |
| 532 |  VNT Chain VNT | US$0,003515 | -18,29% | 9,13% | US$4.773.744 | US$880.600 | 1.358.170.446 VNT |
| 533 |  UNIVERSAL CASH UCASH | US$0,0004594 | 19,00% | 149,31% | US$4.755.914 | US$875,92 | 10.351.944.441 UCASH |
| 534 |  Diamond DMD | US$1,46 | 46,59% | -0,87% | US$4.753.129 | US$39.359,17 | 3.246.483 DMD |
| 535 |  TRONCLASSIC TRXC | US$0,00001021 | -69,31% | -88,89% | US$4.747.873 | US$555,16 | 465.107.478.370 TRXC |
| 536 |  Stealth XST | US$0,1460 | -7,64% | -0,49% | US$4.733.709 | US$9.017,47 | 32.412.948 XST |
| 537 |  Bean Cash BITB | US$0,001489 | 6,20% | 1,24% | US$4.644.769 | US$125.189 | 3.119.292.000 BITB |
| 538 |  Change CAG | US$0,1459 | 6,46% | 41,94% | US$4.622.326 | US$16.623,03 | 31.673.646 CAG |
| 539 |  Digix Gold Token DGX | US$45,77 | -2,09% | 7,32% | US$4.596.959 | US$44.942,17 | 100.429 DGX |
| 540 |  DAEX DAX | US$0,01292 | 9,90% | 18,77% | US$4.582.543 | US$6.823.232 | 354.666.702 DAX |
| 541 |  Krios KRI | US$0,04255 | 4,58% | 26,28% | US$4.556.500 | US$95.349,79 | 107.098.159 KRI |
| 542 |  Verasity VRA | US$0,0009918 | -7,87% | -26,25% | US$4.542.812 | US$307.593 | 4.580.400.409 VRA |
| 543 |  Morpheus Labs MITX | US$0,02209 | -8,52% | 26,74% | US$4.540.525 | US$53.943,88 | 205.577.285 MITX |
| 544 |  Remme REM | US$0,006863 | -3,05% | 5,50% | US$4.524.784 | US$608.059 | 659.315.410 REM |
| 545 |  DecentBet DBET | US$0,02395 | -3,77% | 37,39% | US$4.517.672 | US$14.858,59 | 188.632.590 DBET |
| 546 |  Insureum ISR | US$0,02139 | -9,64% | -20,24% | US$4.493.690 | US$260.611 | 210.040.833 ISR |
| 547 |  Edge DADI | US$0,06004 | 0,69% | 19,22% | US$4.487.372 | US$149.760 | 74.734.032 DADI |
| 548 |  Apex CPX | US$0,009548 | -11,15% | -2,23% | US$4.447.016 | US$907.736 | 465.774.330 CPX |
| 549 |  StableUSD USDS | US$0,9994 | 0,13% | 0,11% | US$4.439.101 | US$3.775.530 | 4.441.949 USDS |
| 550 |  Footballcoin XFC | US$0,01181 | 8,37% | 40,30% | US$4.425.488 | US$9.071,67 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.