Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Winco WCO | US$0,004743 | 0,38% | 97,46% | US$2.278.860 | US$16.110,60 | 480.481.178 WCO |
| 702 |  PAYCENT PYN | US$0,07347 | 39,90% | 55,05% | US$2.252.690 | US$52.182,15 | 30.662.802 PYN |
| 703 |  Internxt INXT | US$3,56 | 2,98% | 11,30% | US$2.240.720 | US$79.997,25 | 629.610 INXT |
| 704 |  ADAMANT Messenger ADM | US$0,02738 | 3,03% | -2,39% | US$2.238.704 | US$2.800,21 | 81.764.470 ADM |
| 705 |  RevolutionVR RVR | US$0,01065 | -0,39% | -3,02% | US$2.236.566 | US$33.329,53 | 210.000.000 RVR |
| 706 |  Rate3 RTE | US$0,002492 | -11,18% | 2,77% | US$2.216.306 | US$401.483 | 889.382.388 RTE |
| 707 |  CanYaCoin CAN | US$0,04335 | -9,32% | -21,24% | US$2.202.805 | US$30.891,37 | 50.819.041 CAN |
| 708 |  TE-FOOD TFD | US$0,004321 | -15,42% | -31,61% | US$2.201.196 | US$32.434,05 | 509.444.939 TFD |
| 709 |  Moneytoken IMT | US$0,0002329 | -6,13% | -10,01% | US$2.196.575 | US$26.364,45 | 9.430.337.527 IMT |
| 710 |  VisionX VNX | US$0,0007072 | 7,49% | 31,43% | US$2.192.352 | US$191.508 | 3.100.000.000 VNX |
| 711 |  XinFin Network XDCE | US$0,0005642 | 17,15% | -1,13% | US$2.187.544 | US$421.819 | 3.877.481.360 XDCE |
| 712 |  MidasProtocol MAS | US$0,007409 | 0,24% | 5,28% | US$2.187.457 | US$58.531,49 | 295.250.000 MAS |
| 713 |  Beetle Coin BEET | US$0,01145 | 13,98% | 46,90% | US$2.183.712 | US$72.606,85 | 190.763.937 BEET |
| 714 |  EXRNchain EXRN | US$0,00002316 | 16,22% | 31,95% | US$2.141.987 | US$153.516 | 92.500.000.000 EXRN |
| 715 |  Datum DAT | US$0,002131 | 2,23% | 6,19% | US$2.131.693 | US$127.175 | 1.000.435.124 DAT |
| 716 |  EchoLink EKO | US$0,004235 | -8,56% | 20,29% | US$2.117.301 | US$822.014 | 500.000.000 EKO |
| 717 |  CashBet Coin CBC | US$0,01299 | 62,82% | 34,40% | US$2.099.580 | US$36.705,33 | 161.581.578 CBC |
| 718 |  Nebula AI NBAI | US$0,001669 | -6,89% | -6,67% | US$2.095.045 | US$2.735,91 | 1.254.943.205 NBAI |
| 719 |  Sentient Coin SEN | US$0,001277 | -8,70% | 25,24% | US$2.077.263 | US$34.030,72 | 1.627.253.128 SEN |
| 720 |  Paypex PAYX | US$0,03027 | 6,69% | 31,43% | US$2.071.484 | US$52.078,79 | 68.428.768 PAYX |
| 721 |  NeuroChain NCC | US$0,006067 | -20,47% | 8,69% | US$2.065.351 | US$232.546 | 340.418.147 NCC |
| 722 |  Decentralized Crypto Token DCTO | US$0,002267 | 31,48% | 48,08% | US$2.049.553 | US$32.111,95 | 903.988.733 DCTO |
| 723 |  Rise RISE | US$0,01468 | 13,62% | 43,02% | US$2.032.050 | US$3.085,96 | 138.454.652 RISE |
| 724 |  Vodi X VDX | US$0,008054 | -4,29% | -29,31% | US$2.026.076 | US$800.787 | 251.564.441 VDX |
| 725 |  HashCoin HSC | US$0,0001571 | 7,84% | 1,88% | US$2.020.765 | US$335.633 | 12.863.911.326 HSC |
| 726 |  Graft GRFT | US$0,003638 | 14,98% | 42,39% | US$2.019.587 | US$15.553,62 | 555.094.351 GRFT |
| 727 |  Kryll KRL | US$0,08606 | 3,46% | 4,39% | US$2.018.105 | US$63.598,82 | 23.450.233 KRL |
| 728 |  DPRating RATING | US$0,0007697 | 39,33% | 66,16% | US$2.014.811 | US$401.011 | 2.617.809.226 RATING |
| 729 |  ATC Coin ATCC | US$0,006103 | -8,59% | -15,12% | US$2.007.553 | US$28.028,65 | 328.969.744 ATCC |
| 730 |  PotCoin POT | US$0,008962 | 1,73% | -6,86% | US$1.992.176 | US$9.729,96 | 222.295.244 POT |
| 731 |  Education Ecosystem LEDU | US$0,009091 | 5,95% | 38,67% | US$1.979.930 | US$56.497,49 | 217.789.857 LEDU |
| 732 |  0xBitcoin 0xBTC | US$0,4306 | 18,18% | 88,03% | US$1.974.432 | US$1.563.651 | 4.585.400 0xBTC |
| 733 |  CEEK VR CEEK | US$0,003920 | 0,04% | 32,74% | US$1.967.493 | US$32.347,66 | 501.951.915 CEEK |
| 734 |  Effect.AI EFX | US$0,007651 | -7,52% | -13,30% | US$1.929.272 | US$12.941,71 | 252.168.527 EFX |
| 735 |  SIBCoin SIB | US$0,1080 | -6,06% | -7,64% | US$1.907.356 | US$125.612 | 17.653.817 SIB |
| 736 |  Fast Access Blockchain FAB | US$0,06734 | -19,47% | -15,29% | US$1.907.125 | US$8.340,70 | 28.320.115 FAB |
| 737 |  Open Platform OPEN | US$0,002644 | -1,39% | 4,07% | US$1.900.893 | US$27.179,83 | 718.950.534 OPEN |
| 738 |  NewYorkCoin NYC | US$0,00001417 | 4,42% | -9,95% | US$1.898.926 | US$1.327,79 | 134.024.588.760 NYC |
| 739 |  Friendz FDZ | US$0,004032 | -10,67% | 3,70% | US$1.898.030 | US$107.149 | 470.778.847 FDZ |
| 740 |  Lisk Machine Learning LML | US$0,01567 | 15,93% | 1,47% | US$1.880.740 | US$950,66 | 120.000.000 LML |
| 741 |  indaHash IDH | US$0,004682 | -13,26% | -19,03% | US$1.872.371 | US$2.623,74 | 399.936.259 IDH |
| 742 |  Zeusshield ZSC | US$0,001621 | -1,68% | -3,44% | US$1.869.821 | US$63.461,13 | 1.153.170.765 ZSC |
| 743 |  Novacoin NVC | US$0,7999 | -1,24% | -19,24% | US$1.868.397 | US$1.645,79 | 2.335.757 NVC |
| 744 |  ShipChain SHIP | US$0,007626 | -27,96% | -18,60% | US$1.863.015 | US$6.920,36 | 244.287.057 SHIP |
| 745 |  Bitcoin Interest BCI | US$0,1010 | 3,74% | 14,70% | US$1.850.975 | US$26.074,23 | 18.326.892 BCI |
| 746 |  UpToken UP | US$0,01263 | -14,13% | -28,46% | US$1.849.840 | US$218.032 | 146.440.250 UP |
| 747 |  Humaniq HMQ | US$0,009951 | -3,61% | -1,59% | US$1.849.078 | US$96.831,20 | 185.811.695 HMQ |
| 748 |  Pluton PLU | US$2,16 | 33,21% | 101,93% | US$1.833.518 | US$22.687,18 | 850.000 PLU |
| 749 |  AC3 AC3 | US$0,003733 | 4,35% | 4,40% | US$1.832.975 | US$5.208,60 | 491.008.312 AC3 |
| 750 |  HyperSpace AMP | US$0,01819 | -10,73% | 3,47% | US$1.831.760 | US$35.060,59 | 100.728.564 AMP |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.