Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NoLimitCoin NLC2 | US$0,004546 | 10,50% | 3,19% | US$1.831.545 | US$82.222,94 | 402.907.468 NLC2 |
| 752 |  AMLT AMLT | US$0,007771 | -20,86% | -12,21% | US$1.830.498 | US$1.270,25 | 235.559.004 AMLT |
| 753 |  Howdoo UDOO | US$0,01093 | -13,23% | -13,02% | US$1.830.253 | US$70.781,57 | 167.512.217 UDOO |
| 754 |  STK STK | US$0,005319 | -6,89% | -2,20% | US$1.829.732 | US$102.815 | 343.971.372 STK |
| 755 |  Upfiring UFR | US$0,08403 | -2,02% | 2,19% | US$1.815.125 | US$1.659,30 | 21.600.000 UFR |
| 756 |  Liquidity Network LQD | US$0,04153 | -18,65% | -6,12% | US$1.799.592 | US$108.958 | 43.334.645 LQD |
| 757 |  RoBET ROBET | US$2,25 | 11,43% | 26,84% | US$1.797.146 | US$646,08 | 798.697 ROBET |
| 758 |  Pundi X NEM NPXSXEM | US$0,0007351 | 13,77% | -0,88% | US$1.789.909 | US$1.853.882 | 2.434.893.062 NPXSXEM |
| 759 |  Fountain FTN | US$0,03392 | -9,47% | -5,69% | US$1.782.856 | US$304.043 | 52.555.709 FTN |
| 760 |  EBCoin EBC | US$0,0004393 | -9,69% | 26,37% | US$1.781.465 | US$10.256,21 | 4.055.368.086 EBC |
| 761 |  FREE Coin FREE | US$0,0000002046 | 139,99% | 10,46% | US$1.780.073 | US$2.774,77 | 8.700.200.594.990 FREE |
| 762 |  Snetwork SNET | US$0,01175 | -1,63% | -0,88% | US$1.779.860 | US$38.566,76 | 151.503.735 SNET |
| 763 |  Mysterium MYST | US$0,07467 | -4,47% | 38,23% | US$1.767.604 | US$534,28 | 23.672.502 MYST |
| 764 |  Cryptopay CPAY | US$0,02549 | -7,79% | 13,55% | US$1.742.359 | US$904,20 | 68.348.672 CPAY |
| 765 |  eXPerience Chain XPC | US$0,00001899 | 0,53% | -7,06% | US$1.729.396 | US$24.797,45 | 91.090.814.961 XPC |
| 766 |  VegaWallet Token VGW | US$0,1573 | 0,68% | 11,91% | US$1.723.584 | US$11.883,42 | 10.960.369 VGW |
| 767 |  42-coin 42 | US$40.596,28 | 53,56% | 92,86% | US$1.705.042 | US$1.004,18 | 42 42 |
| 768 |  Datawallet DXT | US$0,004365 | 8,48% | 12,20% | US$1.703.287 | US$66.629,40 | 390.222.225 DXT |
| 769 |  Musicoin MUSIC | US$0,001039 | 3,03% | 17,88% | US$1.695.912 | US$20.714,25 | 1.632.167.918 MUSIC |
| 770 |  BANKEX BKX | US$0,01724 | -7,74% | -17,04% | US$1.692.770 | US$215.297 | 98.163.649 BKX |
| 771 |  BitCrystals BCY | US$0,07332 | 1,14% | -1,12% | US$1.675.955 | US$586,05 | 22.856.783 BCY |
| 772 |  TrueFlip TFL | US$0,2681 | -2,64% | -31,83% | US$1.675.121 | US$30.948,32 | 6.247.267 TFL |
| 773 |  DNotes NOTE | US$0,01234 | 3,73% | -0,54% | US$1.666.805 | US$188.240 | 135.043.262 NOTE |
| 774 |  Acute Angle Cloud AAC | US$0,006637 | -8,29% | -18,37% | US$1.659.178 | US$2.775.895 | 250.000.000 AAC |
| 775 |  Blocktrade Token BTT | US$0,02988 | 13,11% | 15,71% | US$1.652.915 | US$4.366,23 | 55.323.943 BTT |
| 776 |  ION ION | US$0,1136 | -14,06% | -18,65% | US$1.644.463 | US$222.925 | 14.469.971 ION |
| 777 |  1SG 1SG | US$0,7379 | -2,36% | 0,55% | US$1.643.250 | US$5.517.314 | 2.227.000 1SG |
| 778 |  Plair PLA | US$0,00008230 | -19,19% | -14,13% | US$1.634.322 | US$38.630,49 | 19.858.508.800 PLA |
| 779 |  OneLedger OLT | US$0,005369 | 10,15% | 36,97% | US$1.631.922 | US$170.386 | 303.980.715 OLT |
| 780 |  Nuggets NUG | US$0,0009596 | -13,44% | 18,99% | US$1.622.941 | US$834,20 | 1.691.233.753 NUG |
| 781 |  WOLLO WLO | US$0,03724 | 5,13% | 11,45% | US$1.603.569 | US$4.794,89 | 43.057.496 WLO |
| 782 |  LikeCoin LIKE | US$0,003367 | 9,23% | -7,89% | US$1.594.701 | US$2.117,58 | 473.578.765 LIKE |
| 783 |  Ties.DB TIE | US$0,03899 | -5,01% | 2,81% | US$1.591.787 | US$1.227,54 | 40.820.992 TIE |
| 784 |  Expanse EXP | US$0,1514 | -16,85% | -17,88% | US$1.588.995 | US$126.014 | 10.495.278 EXP |
| 785 |  Lunes LUNES | US$0,01047 | 32,10% | 31,35% | US$1.578.328 | US$13.060,55 | 150.728.538 LUNES |
| 786 |  Silent Notary SNTR | US$0,00001878 | 5,60% | -1,04% | US$1.567.284 | US$224.061 | 83.470.521.339 SNTR |
| 787 |  Oxycoin OXY | US$0,001674 | -2,60% | -15,32% | US$1.553.896 | US$36.260,77 | 928.278.467 OXY |
| 788 |  Spectre.ai Utility Token SXUT | US$0,06331 | -4,41% | -11,30% | US$1.553.064 | US$11.514,01 | 24.529.558 SXUT |
| 789 |  Halo Platform HALO | US$0,0003938 | 25,59% | 121,27% | US$1.544.102 | US$4.153,50 | 3.920.712.006 HALO |
| 790 |  Denarius D | US$0,2656 | 18,28% | -9,25% | US$1.542.306 | US$5.770,80 | 5.806.537 D |
| 791 |  Storiqa STQ | US$0,0001391 | 8,11% | 0,11% | US$1.518.682 | US$163.622 | 10.920.877.605 STQ |
| 792 |  Decision Token HST | US$0,04721 | -7,35% | -23,41% | US$1.511.945 | US$61.935,46 | 32.025.998 HST |
| 793 |  RightMesh RMESH | US$0,02187 | -23,08% | -57,35% | US$1.509.515 | US$4.854,71 | 69.035.251 RMESH |
| 794 |  Gems GEM | US$0,001304 | 0,68% | 22,50% | US$1.502.707 | US$341.404 | 1.152.794.971 GEM |
| 795 |  Omni OMNI | US$2,65 | -7,13% | 33,97% | US$1.489.788 | US$4.946,87 | 562.164 OMNI |
| 796 |  Digital Asset Guarantee Token DAGT | US$0,06397 | 3,92% | 18,99% | US$1.474.764 | US$61.474,57 | 23.052.330 DAGT |
| 797 |  Alphacat ACAT | US$0,0005268 | 7,53% | 17,98% | US$1.470.118 | US$143.651 | 2.790.428.084 ACAT |
| 798 |  GMB GMB | US$0,002825 | -0,48% | -1,07% | US$1.461.315 | US$237.453 | 517.356.899 GMB |
| 799 |  BitSend BSD | US$0,06121 | -3,68% | -25,26% | US$1.448.555 | US$56.136,41 | 23.665.200 BSD |
| 800 |  Trittium TRTT | US$0,01169 | -3,52% | 23,61% | US$1.448.092 | US$4.863,66 | 123.827.118 TRTT |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.