Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Alchemint Standards SDS | US$0,002221 | -1,36% | 38,11% | US$706.266 | US$11.658,02 | 317.946.798 SDS |
| 952 |  HOLD HOLD | US$0,0009967 | 11,53% | 46,64% | US$702.465 | US$6.570,51 | 704.821.305 HOLD |
| 953 |  Birake BIR | US$0,01129 | -23,23% | -13,31% | US$701.563 | US$20.041,37 | 62.130.252 BIR |
| 954 |  SnowGem XSG | US$0,06167 | -2,32% | 18,18% | US$700.374 | US$199.727 | 11.356.232 XSG |
| 955 |  Truegame TGAME | US$0,008456 | 12,11% | 12,84% | US$698.281 | US$60.827,58 | 82.575.464 TGAME |
| 956 |  Rivetz RVT | US$0,02659 | -41,97% | -29,42% | US$697.750 | US$762,09 | 26.244.468 RVT |
| 957 |  TrueDeck TDP | US$0,02259 | 4,09% | 60,75% | US$693.957 | US$630.951 | 30.717.516 TDP |
| 958 |  FarmaTrust FTT | US$0,001151 | -4,09% | -21,25% | US$690.763 | US$85.939,21 | 600.000.000 FTT |
| 959 |  IXT IXT | US$0,01927 | 114,98% | 77,05% | US$689.321 | US$2.747,01 | 35.778.844 IXT |
| 960 |  Origin Sport ORS | US$0,008979 | 1,16% | 14,92% | US$685.889 | US$4.153.626 | 76.388.858 ORS |
| 961 |  HEROcoin PLAY | US$0,004552 | -4,39% | 98,98% | US$674.262 | US$26.055,01 | 148.114.263 PLAY |
| 962 |  Crowd Machine CMCT | US$0,001430 | -5,17% | -15,82% | US$672.104 | US$270.796 | 470.164.800 CMCT |
| 963 |  Quasarcoin QAC | US$0,003989 | -55,60% | -45,61% | US$671.361 | US$6.531,40 | 168.287.058 QAC |
| 964 |  Debitum DEB | US$0,003340 | 14,67% | 27,79% | US$666.843 | US$2.313,49 | 199.645.716 DEB |
| 965 |  DAV Coin DAV | US$0,001085 | -2,90% | -19,29% | US$660.330 | US$41.746,75 | 608.762.682 DAV |
| 966 |  Blockpass PASS | US$0,005571 | -4,15% | 16,39% | US$657.733 | US$28.272,47 | 118.066.352 PASS |
| 967 |  REAL REAL | US$0,06535 | -48,16% | 1,55% | US$657.128 | US$572,44 | 10.055.817 REAL |
| 968 |  Sharpay S | US$0,0006352 | 8,72% | 29,45% | US$651.259 | US$6.745,04 | 1.025.302.597 S |
| 969 |  savedroid SVD | US$0,0002418 | -22,42% | -23,34% | US$650.034 | US$817,24 | 2.688.339.238 SVD |
| 970 |  Soma SCT | US$0,07277 | 10,42% | 24,22% | US$647.652 | US$52.188,55 | 8.900.534 SCT |
| 971 |  Conceal CCX | US$0,1644 | 25,08% | 0,88% | US$629.108 | US$6.112,51 | 3.825.966 CCX |
| 972 |  Globatalent GBT | US$0,001500 | -3,05% | 37,08% | US$625.462 | US$62.946,38 | 417.001.455 GBT |
| 973 |  Experty EXY | US$0,02302 | 3,59% | 0,15% | US$623.678 | US$43.310,83 | 27.088.352 EXY |
| 974 |  Mao Zedong MAO | US$0,09758 | 3,66% | 26,95% | US$619.301 | US$627,56 | 6.346.346 MAO |
| 975 |  Dether DTH | US$0,007280 | 19,60% | -15,09% | US$618.794 | US$1.179,18 | 85.000.000 DTH |
| 976 |  ODUWA OWC | US$0,2609 | -0,04% | 98,55% | US$613.046 | US$127.116 | 2.349.850 OWC |
| 977 |  0xcert ZXC | US$0,001829 | -10,57% | -14,17% | US$607.440 | US$104.935 | 332.046.325 ZXC |
| 978 |  VeriumReserve VRM | US$0,2723 | 5,68% | -17,87% | US$604.670 | US$1.809,26 | 2.220.668 VRM |
| 979 |  ALQO XLQ | US$0,01053 | 13,23% | -4,56% | US$604.269 | US$1.432,94 | 57.412.659 XLQ |
| 980 |  Sequence SEQ | US$0,01286 | 11,89% | -12,22% | US$600.821 | US$1.348,04 | 46.726.292 SEQ |
| 981 |  Olympus Labs MOT | US$0,01550 | -3,56% | -6,21% | US$596.603 | US$4.019,46 | 38.500.000 MOT |
| 982 |  Chimpion BNANA | US$0,1444 | -0,39% | 8,16% | US$594.609 | US$47.071,38 | 4.116.630 BNANA |
| 983 |  Moin MOIN | US$0,06962 | 8,31% | 43,05% | US$587.279 | US$1.301,89 | 8.435.891 MOIN |
| 984 |  LatiumX LATX | US$0,005515 | 14,16% | 5,30% | US$578.050 | US$332.034 | 104.808.368 LATX |
| 985 |  Max Property Group MPG | US$0,01461 | -14,04% | -32,99% | US$574.236 | US$7.485,82 | 39.316.151 MPG |
| 986 |  Proton Token PTT | US$0,0002362 | 58,59% | 68,43% | US$565.431 | US$29.200,96 | 2.393.756.400 PTT |
| 987 |  Formosa Financial FMF | US$0,0006199 | 12,59% | 25,22% | US$565.232 | US$23.997,17 | 911.833.321 FMF |
| 988 |  Magi XMG | US$0,06307 | 41,62% | 101,89% | US$562.209 | US$669,66 | 8.913.786 XMG |
| 989 |  Qredit XQR | US$0,001031 | -21,25% | -21,25% | US$560.083 | US$19.453,15 | 543.170.653 XQR |
| 990 |  Zippie ZIPT | US$0,002059 | -53,96% | -1,06% | US$558.361 | US$896,00 | 271.196.892 ZIPT |
| 991 |  HBZ coin HBZ | US$0,0005537 | -0,78% | 6,65% | US$541.086 | US$100.384 | 977.301.957 HBZ |
| 992 |  Bob's Repair BOB | US$0,002944 | 6,90% | 20,21% | US$540.610 | US$401.366 | 183.640.758 BOB |
| 993 |  Gentarium GTM | US$0,1556 | -11,23% | -24,84% | US$533.478 | US$1.319,97 | 3.427.561 GTM |
| 994 |  Energycoin ENRG | US$0,004350 | 16,01% | -35,63% | US$532.136 | US$2.708,82 | 122.325.446 ENRG |
| 995 |  KuboCoin KUBO | US$0,000009457 | 12,64% | 3,82% | US$531.645 | US$1.118,37 | 56.218.843.230 KUBO |
| 996 |  eSDChain SDA | US$0,004895 | -10,69% | -46,13% | US$531.325 | US$9.922,08 | 108.537.959 SDA |
| 997 |  Bethereum BETHER | US$0,001158 | 17,21% | 12,31% | US$529.724 | US$44.869,35 | 457.343.057 BETHER |
| 998 |  EtherGem EGEM | US$0,02708 | -6,19% | 18,43% | US$527.556 | US$13.937,55 | 19.483.114 EGEM |
| 999 |  OptiToken OPTI | US$0,01975 | -2,99% | -19,23% | US$525.033 | US$1.896,04 | 26.583.059 OPTI |
| 1000 |  TrustNote TTT | US$0,001676 | 20,83% | -21,67% | US$519.492 | US$23.195,55 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.