Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arionum ARO | US$0,003248 | 2,24% | -3,44% | US$517.900 | US$223.795 | 159.429.300 ARO |
| 1002 |  Voise VOISE | US$0,0009400 | 33,15% | 44,19% | US$516.401 | US$609,44 | 549.336.806 VOISE |
| 1003 |  Swap XWP | US$0,1071 | 8,78% | 49,33% | US$516.311 | US$9.344,07 | 4.823.016 XWP |
| 1004 |  PikcioChain PKC | US$0,01022 | 5,24% | 116,85% | US$512.239 | US$2.859,37 | 50.120.464 PKC |
| 1005 |  Syndicate SYNX | US$0,01572 | -8,11% | -22,40% | US$511.043 | US$66.978,96 | 32.518.010 SYNX |
| 1006 |  Pesetacoin PTC | US$0,003637 | 40,49% | 228,25% | US$505.038 | US$1.915,96 | 138.872.904 PTC |
| 1007 |  Ryo Currency RYO | US$0,04107 | 2,46% | -13,09% | US$503.076 | US$1.377,83 | 12.250.388 RYO |
| 1008 |  Scorum Coins SCR | US$0,01716 | 14,14% | -2,33% | US$502.207 | US$43.056,23 | 29.265.075 SCR |
| 1009 |  Profile Utility Token PUT | US$0,01107 | 1,01% | -6,33% | US$501.546 | US$46.328,37 | 45.289.804 PUT |
| 1010 |  Bitzeny ZNY | US$0,006592 | -9,25% | 109,20% | US$498.466 | US$666,09 | 75.614.500 ZNY |
| 1011 |  MinexCoin MNX | US$0,08746 | -3,04% | -6,94% | US$495.899 | US$16.946,61 | 5.670.076 MNX |
| 1012 |  BitScreener Token BITX | US$0,003098 | 7,49% | 19,92% | US$482.403 | US$17.992,60 | 155.701.006 BITX |
| 1013 |  Helium HLM | US$0,04587 | 11,68% | -27,35% | US$481.001 | US$679,69 | 10.486.575 HLM |
| 1014 |  Qwertycoin QWC | US$0,000005198 | 9,96% | 59,82% | US$469.846 | US$505,32 | 90.397.678.551 QWC |
| 1015 |  Blockport BPT | US$0,008717 | 10,80% | 3,39% | US$465.534 | US$8.872,54 | 53.402.933 BPT |
| 1016 |  Sumokoin SUMO | US$0,04563 | 0,97% | 2,72% | US$460.441 | US$54.388,52 | 10.089.780 SUMO |
| 1017 |  DeviantCoin DEV | US$0,02976 | 21,89% | -15,18% | US$459.698 | US$1.893,32 | 15.448.969 DEV |
| 1018 |  ACE (TokenStars) ACE | US$0,03855 | -22,34% | -4,40% | US$457.355 | US$87.646,37 | 11.864.876 ACE |
| 1019 |  BlitzPredict XBP | US$0,001229 | 3,21% | -13,64% | US$455.425 | US$15.204,36 | 370.569.838 XBP |
| 1020 |  TENA TENA | US$0,1775 | 17,38% | 8,75% | US$454.504 | US$5.309,21 | 2.560.373 TENA |
| 1021 |  Lethean LTHN | US$0,0006724 | -18,36% | -1,57% | US$450.502 | US$2.327,69 | 669.979.361 LTHN |
| 1022 |  ZCore ZCR | US$0,1075 | -5,55% | -4,66% | US$447.770 | US$10.125,02 | 4.166.428 ZCR |
| 1023 |  SiaCashCoin SCC | US$0,00005566 | 3,16% | -0,54% | US$446.491 | US$48.157,36 | 8.022.474.001 SCC |
| 1024 |  EUNO EUNO | US$0,01856 | 10,71% | 2,45% | US$444.220 | US$1.503,97 | 23.930.536 EUNO |
| 1025 |  Hush HUSH | US$0,07847 | -27,89% | -10,80% | US$442.710 | US$813,28 | 5.641.700 HUSH |
| 1026 |  eBitcoin EBTC | US$0,02341 | -20,68% | -14,13% | US$442.342 | US$29.379,29 | 18.897.126 EBTC |
| 1027 |  STRAKS STAK | US$0,01835 | 17,96% | 143,51% | US$437.847 | US$3.383,32 | 23.858.907 STAK |
| 1028 |  BoatPilot Token NAVY | US$0,005885 | 24,91% | 32,78% | US$434.718 | US$2.228,38 | 73.863.346 NAVY |
| 1029 |  JET8 J8T | US$0,0005229 | -8,02% | -7,11% | US$431.828 | US$127.331 | 825.910.077 J8T |
| 1030 |  Mithril Ore MORE | US$33,43 | 6,39% | 25,36% | US$426.251 | US$509,65 | 12.752 MORE |
| 1031 |  Auxilium AUX | US$0,003924 | 0,63% | 17,97% | US$421.789 | US$7.874,96 | 107.494.690 AUX |
| 1032 |  FlypMe FYP | US$0,02391 | -6,74% | -2,90% | US$421.718 | US$77.644,92 | 17.638.681 FYP |
| 1033 |  The ChampCoin TCC | US$0,002414 | -3,46% | -2,98% | US$421.413 | US$590.740 | 174.581.131 TCC |
| 1034 |  BitNautic Token BTNT | US$0,02352 | 43,46% | 87,02% | US$420.675 | US$2.423.265 | 17.886.684 BTNT |
| 1035 |  Welltrado WTL | US$0,01042 | -37,44% | -21,73% | US$418.283 | US$1.906,55 | 40.132.159 WTL |
| 1036 |  HeartBout HB | US$0,007834 | 1,19% | -7,41% | US$416.721 | US$4.988,80 | 53.195.267 HB |
| 1037 |  Qwark QWARK | US$0,006234 | 8,02% | -5,47% | US$415.661 | US$1.024,13 | 66.672.937 QWARK |
| 1038 |  Maincoin MNC | US$0,003496 | 12,26% | 36,29% | US$414.520 | US$43.307,44 | 118.565.385 MNC |
| 1039 |  RealChain RCT | US$0,001008 | -5,23% | -3,38% | US$403.526 | US$52.930,98 | 400.235.230 RCT |
| 1040 |  Dash Green DASHG | US$0,2021 | -4,53% | -10,30% | US$398.975 | US$2.525,04 | 1.973.871 DASHG |
| 1041 |  SyncFab MFG | US$0,002152 | 10,14% | 9,07% | US$391.634 | US$573.283 | 182.017.632 MFG |
| 1042 |  ATBCoin ATB | US$0,009292 | -35,26% | -27,09% | US$390.598 | US$730.750 | 42.038.227 ATB |
| 1043 |  Stronghold Token SHX | US$0,0003731 | -14,43% | -8,49% | US$385.234 | US$1.765,19 | 1.032.478.474 SHX |
| 1044 |  Capricoin CPC | US$0,1934 | -0,69% | -11,65% | US$384.866 | US$134.770 | 1.990.045 CPC |
| 1045 |  Starbase STAR | US$0,002037 | -8,12% | 5,25% | US$381.954 | US$3.606,62 | 187.500.000 STAR |
| 1046 |  StrongHands Masternode SHMN | US$0,2963 | -2,04% | 60,44% | US$381.362 | US$939,10 | 1.287.255 SHMN |
| 1047 |  CYCLEAN CCL | US$0,0005490 | -28,02% | -12,23% | US$372.476 | US$1.499,89 | 678.451.267 CCL |
| 1048 |  CaixaPay CXP | US$0,004705 | 4,89% | 3,13% | US$371.232 | US$1.717,22 | 78.905.322 CXP |
| 1049 |  Fox Trading FOXT | US$0,04024 | 6,26% | -13,78% | US$366.414 | US$87.263,29 | 9.105.355 FOXT |
| 1050 |  Repme RPM | US$0,00001010 | 6,30% | 40,33% | US$365.873 | US$19.959,86 | 36.220.523.483 RPM |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.