Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Octoin Coin OCC | US$0,1106 | 6,93% | 19,67% | US$61.389 | US$823.518 | 555.137 OCC |
| 1202 |  TokenDesk TDS | US$0,004089 | -28,11% | -2,22% | US$60.037 | US$11.119,43 | 14.683.321 TDS |
| 1203 |  Almeela KZE | US$0,09687 | 0,82% | -15,05% | US$59.762 | US$86.156,29 | 616.959 KZE |
| 1204 |  DOWCOIN DOW | US$0,004849 | -45,31% | 25,99% | US$57.267 | US$3.120,31 | 11.810.983 DOW |
| 1205 |  Natmin Pure Escrow NAT | US$0,0005770 | 18,58% | 19,62% | US$56.526 | US$100.038 | 97.965.388 NAT |
| 1206 |  Absolute ABS | US$0,004626 | -0,13% | 16,30% | US$56.338 | US$2.742,93 | 12.179.152 ABS |
| 1207 |  Dach Coin DACHX | US$0,002990 | -14,07% | 8,66% | US$55.735 | US$603,15 | 18.643.458 DACHX |
| 1208 |  CryptoSoul SOUL | US$0,0003011 | 1,31% | 5,22% | US$52.801 | US$32.818,62 | 175.346.371 SOUL |
| 1209 |  e-Chat ECHT | US$0,002867 | 8,06% | 25,25% | US$52.543 | US$791.020 | 18.329.684 ECHT |
| 1210 |  WITChain WIT | US$0,00003074 | -9,55% | 8,34% | US$51.642 | US$40.103,46 | 1.680.000.000 WIT |
| 1211 |  Akroma AKA | US$0,002541 | 21,96% | 4,41% | US$48.726 | US$2.369,13 | 19.177.485 AKA |
| 1212 |  Ether Kingdoms Token IMP | US$0,009962 | -0,76% | 40,00% | US$47.996 | US$30.820,35 | 4.817.799 IMP |
| 1213 |  Bata BTA | US$0,009455 | 39,38% | 42,60% | US$47.770 | US$1.497,80 | 5.052.290 BTA |
| 1214 |  Alpha Coin APC | US$0,001710 | 5,16% | 1,29% | US$46.883 | US$77.609,81 | 27.413.937 APC |
| 1215 |  KZ Cash KZC | US$0,02602 | 2,43% | 0,17% | US$46.589 | US$992,76 | 1.790.287 KZC |
| 1216 |  Zenswap Network Token ZNT | US$0,000003603 | -12,96% | -19,62% | US$43.238 | US$11.636,77 | 12.001.366.640 ZNT |
| 1217 |  Havy HAVY | US$0,000005464 | 4,02% | 4,30% | US$42.297 | US$29.083,11 | 7.741.106.341 HAVY |
| 1218 |  Thingschain TIC | US$0,000003602 | 6,52% | 14,21% | US$41.226 | US$25.307,82 | 11.445.000.000 TIC |
| 1219 |  QUINADS QUIN | US$0,000003013 | 3,02% | 0,38% | US$39.752 | US$5.815,67 | 13.195.118.923 QUIN |
| 1220 |  Fivebalance FBN | US$0,00008347 | 0,65% | 43,87% | US$39.557 | US$42.321,89 | 473.911.199 FBN |
| 1221 |  nDEX NDX | US$0,000002660 | -20,96% | 3,68% | US$37.875 | US$22.247,31 | 14.238.687.251 NDX |
| 1222 |  BitWhite BTW | US$0,001021 | 20,59% | -65,95% | US$37.077 | US$25.621,36 | 36.325.371 BTW |
| 1223 |  Desire DSR | US$0,004157 | 18,15% | 11,24% | US$34.964 | US$19.816,98 | 8.411.405 DSR |
| 1224 |  Decentralized Asset Trading Platform DATP | US$0,000002896 | -0,50% | -24,87% | US$34.234 | US$23.563,32 | 11.820.620.222 DATP |
| 1225 |  ShowHand HAND | US$0,0000005478 | -2,14% | 6,13% | US$33.915 | US$110.606 | 61.912.434.418 HAND |
| 1226 |  Bitcoinus BITS | US$0,0005465 | -0,69% | 18,62% | US$32.403 | US$63.338,70 | 59.294.348 BITS |
| 1227 |  InnovativeBioresearchClassic INNBCL | US$0,00000004309 | -9,31% | 18,24% | US$30.231 | US$2.144,84 | 701.591.029.976 INNBCL |
| 1228 |  Tourist Token TOTO | US$0,000008023 | 7,41% | 22,87% | US$29.952 | US$29.410,43 | 3.733.323.630 TOTO |
| 1229 |  Gossipcoin GOSS | US$0,001563 | -5,05% | 29,81% | US$27.846 | US$650,81 | 17.815.409 GOSS |
| 1230 |  Cyber Movie Chain CMCT | US$0,000001212 | -8,89% | -13,29% | US$24.243 | US$23.578,74 | 20.000.000.000 CMCT |
| 1231 |  Agrolot AGLT | US$0,001695 | -6,91% | -19,76% | US$23.304 | US$976,75 | 13.751.539 AGLT |
| 1232 |  Quantis Network QUAN | US$0,004158 | 20,90% | 20,57% | US$23.038 | US$3.808,45 | 5.540.572 QUAN |
| 1233 |  DeltaChain DELTA | US$0,000003499 | 49,66% | 2,86% | US$23.032 | US$52.789,70 | 6.582.076.170 DELTA |
| 1234 |  Italian Lira ITL | US$0,000003866 | 9,27% | -2,11% | US$22.382 | US$62.954,02 | 5.788.989.587 ITL |
| 1235 |  Provoco Token VOCO | US$0,00005578 | 8,88% | -76,77% | US$20.957 | US$32.910,18 | 375.710.075 VOCO |
| 1236 |  Dinero DIN | US$0,002291 | 21,94% | 56,64% | US$20.496 | US$3.883,01 | 8.947.929 DIN |
| 1237 |  Reakoin REAK | US$0,009090 | 43,27% | 42,44% | US$19.408 | US$1.393,88 | 2.135.030 REAK |
| 1238 |  VikkyToken VIKKY | US$0,000005057 | 21,88% | 47,00% | US$18.846 | US$29.043,29 | 3.727.082.538 VIKKY |
| 1239 |  Neural Protocol NRP | US$0,000001873 | -12,59% | -16,46% | US$17.790 | US$734,28 | 9.497.994.013 NRP |
| 1240 |  Crystal Token CYL | US$0,02987 | -2,11% | 75,41% | US$16.859 | US$58.925,96 | 564.377 CYL |
| 1241 |  YoloCash YLC | US$0,0005628 | 3,05% | 13,62% | US$16.603 | US$5.428,48 | 29.499.388 YLC |
| 1242 |  Bionic BNC | US$0,00002741 | 7,07% | 24,04% | US$14.697 | US$26.292,63 | 536.244.133 BNC |
| 1243 |  FUTURAX FTXT | US$0,000003333 | 5,68% | 14,51% | US$11.355 | US$19.484,25 | 3.406.412.461 FTXT |
| 1244 |  Cryptrust CTRT | US$0,000001852 | -23,88% | -22,24% | US$10.357 | US$20.153,23 | 5.592.788.485 CTRT |
| 1245 |  ICOCalendar.Today ICT | US$0,007903 | -0,72% | 0,93% | US$9.551 | US$2.925,67 | 1.208.500 ICT |
| 1246 |  Blacer Coin BLCR | US$0,04418 | 4,14% | -8,54% | US$7.256 | US$1.160,67 | 164.249 BLCR |
| 1247 |  KUN KUN | US$3,60 | -40,66% | -31,13% | US$7.199 | US$4.517,12 | 2.000 KUN |
| 1248 |  SpectrumNetwork SPEC | US$0,000003771 | 8,23% | 34,98% | US$3.581 | US$27.343,89 | 949.512.740 SPEC |
| 1249 |  Abulaba AAA | US$0,00005123 | -40,10% | -44,45% | US$773 | US$4.702,60 | 15.090.818 AAA |
| 1250 |  Gold Bits Coin GBC | US$0,2542 | 7,65% | 2,68% | US$26.933.490 | US$452,99 | 105.968.611 GBC |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.