Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZumCoin ZUM | US$0,0001168 | 57,31% | 188,22% | US$149.527 | US$2.236,44 | 1.280.569.070 ZUM |
| 1152 |  Teloscoin TELOS | US$0,001628 | -14,08% | -44,09% | US$149.040 | US$4.835,56 | 91.557.206 TELOS |
| 1153 |  No BS Crypto NOBS | US$0,0001184 | -17,13% | 17,73% | US$147.831 | US$133.752 | 1.248.464.200 NOBS |
| 1154 |  Engagement Token ENGT | US$0,0003544 | 4,15% | 29,81% | US$147.160 | US$40.543,61 | 415.256.071 ENGT |
| 1155 |  Nitro NOX | US$0,004577 | 39,92% | 31,17% | US$146.823 | US$1.443,09 | 32.075.596 NOX |
| 1156 |  ARAW ARAW | US$0,00004801 | 13,22% | 23,86% | US$146.793 | US$87.667,34 | 3.057.300.142 ARAW |
| 1157 |  4NEW KWATT | US$0,002684 | -2,82% | 3,33% | US$146.561 | US$80.938,55 | 54.613.736 KWATT |
| 1158 |  Unify UNIFY | US$0,008035 | -1,90% | 24,65% | US$146.122 | US$4.676,24 | 18.185.085 UNIFY |
| 1159 |  MicroMoney AMM | US$0,009234 | -17,96% | 49,36% | US$145.685 | US$19.869,45 | 15.777.256 AMM |
| 1160 |  ProCurrency PROC | US$0,001376 | 37,34% | 42,41% | US$140.889 | US$24.898,62 | 102.402.431 PROC |
| 1161 |  Tigereum TIG | US$0,007677 | -41,38% | -49,17% | US$139.830 | US$1.780,87 | 18.214.795 TIG |
| 1162 |  Jetcoin JET | US$0,01995 | -3,22% | 28,17% | US$136.135 | US$47.696,00 | 6.822.895 JET |
| 1163 |  XOVBank XOV | US$0,001079 | -11,52% | 0,69% | US$131.496 | US$63.961,95 | 121.838.812 XOV |
| 1164 |  Ether-1 ETHO | US$0,006474 | 5,77% | -0,35% | US$131.481 | US$63.855,57 | 20.309.455 ETHO |
| 1165 |  More Coin MORE | US$0,06572 | 4,89% | 26,08% | US$131.440 | US$891,73 | 2.000.000 MORE |
| 1166 |  Bonpay BON | US$0,01156 | -10,98% | -23,07% | US$130.567 | US$9.237,33 | 11.290.301 BON |
| 1167 |  InvestFeed IFT | US$0,0006497 | -7,98% | 75,85% | US$124.339 | US$558,48 | 191.381.257 IFT |
| 1168 |  IQ.cash IQ | US$0,03170 | 34,71% | 57,55% | US$123.528 | US$882,09 | 3.896.163 IQ |
| 1169 |  Xuez XUEZ | US$0,04041 | -8,25% | 25,42% | US$120.412 | US$38.680,52 | 2.979.688 XUEZ |
| 1170 |  Sparkpoint SRK | US$0,00005159 | -5,98% | -30,71% | US$116.745 | US$86.835,88 | 2.262.829.468 SRK |
| 1171 |  Bitcoin Zero BZX | US$0,006494 | -19,42% | 6,07% | US$115.241 | US$2.087,18 | 17.744.746 BZX |
| 1172 |  empowr coin EMPR | US$0,00000001272 | 13,78% | 112,25% | US$110.883 | US$2.529,45 | 8.717.417.956.219 EMPR |
| 1173 |  Couchain COU | US$0,00002477 | -12,49% | 26,17% | US$110.027 | US$35.272,72 | 4.441.106.075 COU |
| 1174 |  SkinCoin SKIN | US$0,001220 | 4,23% | 7,55% | US$107.562 | US$4.232,09 | 88.183.483 SKIN |
| 1175 |  MedicCoin MEDIC | US$0,0003895 | 47,77% | 10,86% | US$107.446 | US$3.448,88 | 275.825.583 MEDIC |
| 1176 |  BTC Lite BTCL | US$0,005717 | 20,23% | 64,30% | US$106.913 | US$989,53 | 18.700.000 BTCL |
| 1177 |  Payfair PFR | US$0,002913 | 46,50% | 30,45% | US$102.898 | US$1.009,39 | 35.320.277 PFR |
| 1178 |  Arqma ARQ | US$0,01884 | -5,76% | 19,48% | US$102.779 | US$1.170,03 | 5.455.012 ARQ |
| 1179 |  Tokenbox TBX | US$0,008909 | 6,68% | -6,76% | US$101.512 | US$24.794,67 | 11.393.882 TBX |
| 1180 |  Rupaya RUPX | US$0,002316 | 35,01% | 198,22% | US$101.294 | US$550,25 | 43.732.997 RUPX |
| 1181 |  SparksPay SPK | US$0,01832 | 9,65% | 36,31% | US$100.442 | US$713,79 | 5.483.098 SPK |
| 1182 |  InternationalCryptoX INCX | US$0,0002221 | 8,02% | 18,08% | US$93.646 | US$48.047,26 | 421.620.575 INCX |
| 1183 |  Spectrum SPT | US$0,00007911 | 9,31% | 14,69% | US$92.388 | US$289.292 | 1.167.887.056 SPT |
| 1184 |  Thore Cash TCH | US$0,001657 | 7,51% | 4,80% | US$91.233 | US$56.007,44 | 55.056.178 TCH |
| 1185 |  Joint Ventures JOINT | US$0,004079 | -6,88% | 7,29% | US$90.261 | US$774,04 | 22.128.085 JOINT |
| 1186 |  FidexToken FEX | US$0,000003064 | -7,70% | -2,87% | US$89.252 | US$24.669,78 | 29.128.335.553 FEX |
| 1187 |  Electrum Dark ELD | US$0,02282 | 14,11% | -10,51% | US$88.971 | US$1.278,42 | 3.899.312 ELD |
| 1188 |  EtherInc ETI | US$0,0002835 | 10,25% | 7,69% | US$88.629 | US$4.495,72 | 312.614.266 ETI |
| 1189 |  RouletteToken RLT | US$0,008572 | -4,71% | 19,52% | US$87.600 | US$1.175,78 | 10.219.088 RLT |
| 1190 |  ELTCOIN ELTCOIN | US$0,0009394 | 15,00% | 31,52% | US$84.548 | US$2.795,86 | 90.000.000 ELTCOIN |
| 1191 |  Soniq SONIQ | US$0,001559 | -19,39% | -19,58% | US$77.963 | US$670,60 | 50.000.000 SONIQ |
| 1192 |  BriaCoin BRIA | US$0,1004 | 4,50% | 95,66% | US$74.621 | US$872,03 | 743.431 BRIA |
| 1193 |  Waletoken WTN | US$0,000003737 | -7,09% | -10,89% | US$74.445 | US$27.414,89 | 19.918.713.667 WTN |
| 1194 |  The Currency Analytics TCAT | US$0,001905 | 10,62% | 32,46% | US$67.822 | US$50.023,68 | 35.604.825 TCAT |
| 1195 |  2GIVE 2GIVE | US$0,0001299 | -59,42% | -54,42% | US$67.728 | US$589,70 | 521.458.558 2GIVE |
| 1196 |  GoHelpFund HELP | US$0,02131 | -1,00% | -20,76% | US$67.030 | US$34.497,37 | 3.145.499 HELP |
| 1197 |  EUNOMIA ENTS | US$0,000004074 | 7,41% | -39,30% | US$66.901 | US$3.951,31 | 16.420.688.682 ENTS |
| 1198 |  GoldBlocks GB | US$0,004286 | 7,13% | 29,87% | US$66.708 | US$532,85 | 15.563.873 GB |
| 1199 |  Intelligent Trading Foundation ITT | US$0,006741 | 8,83% | 26,73% | US$66.162 | US$539,46 | 9.814.899 ITT |
| 1200 |  BitCoin One BTCONE | US$0,0008503 | -12,61% | 102,79% | US$63.520 | US$823,30 | 74.700.122 BTCONE |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.