Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  win.win TWINS | US$0,0009638 | 0,00% | 45,14% | US$1.705.738 | - | 1.769.873.149 TWINS |
| 1302 |  PetroDollar XPD | US$0,02598 | 9,84% | 40,68% | US$1.662.313 | US$322,98 | 63.993.275 XPD |
| 1303 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.641.994 | - | 175.870.774 PURA |
| 1304 |  DomRaider DRT | US$0,002753 | 5,47% | 13,90% | US$1.628.428 | US$41,71 | 591.500.000 DRT |
| 1305 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1306 |  Uniform Fiscal Object UFO | US$0,0003896 | 10,39% | 39,09% | US$1.483.930 | US$51,55 | 3.808.410.950 UFO |
| 1307 |  EquiTrader EQT | US$0,1169 | 27,36% | 43,63% | US$1.440.522 | US$0,1508 | 12.323.356 EQT |
| 1308 |  Solaris XLR | US$0,8471 | 43,99% | 49,91% | US$1.433.655 | US$17,24 | 1.692.448 XLR |
| 1309 |  VeriSafe VSF | US$0,0001299 | 1,00% | 185,65% | US$1.413.802 | US$498,96 | 10.880.544.815 VSF |
| 1310 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.578 | - | 258.745.153 QRK |
| 1311 |  B3Coin KB3 | US$0,001818 | 18,32% | 34,99% | US$1.360.421 | US$30,03 | 748.163.843 KB3 |
| 1312 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.305.819 | - | 41.218.451 HEAT |
| 1313 |  Leverj LEV | US$0,01077 | 0,00% | 19,10% | US$1.271.390 | - | 118.090.511 LEV |
| 1314 |  Digital Insurance Token DIT | US$0,005408 | 11,59% | 30,72% | US$1.214.791 | US$140,98 | 224.644.536 DIT |
| 1315 |  e-Gulden EFL | US$0,06946 | -32,89% | 27,76% | US$1.185.691 | US$187,53 | 17.071.097 EFL |
| 1316 |  Espers ESP | US$0,00005050 | 6,48% | 44,23% | US$1.155.764 | US$17,40 | 22.888.373.670 ESP |
| 1317 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1318 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1319 |  StrongHands SHND | US$0,0000001143 | -1,22% | 22,10% | US$1.062.140 | US$315,01 | 9.296.455.552.491 SHND |
| 1320 |  Noir NOR | US$0,05431 | 69,12% | 124,99% | US$1.056.904 | - | 19.459.036 NOR |
| 1321 |  Global Awards Token GAT | US$0,001506 | 10,59% | 93,77% | US$1.032.852 | - | 685.805.346 GAT |
| 1322 |  Amon AMN | US$0,001887 | -16,23% | -18,28% | US$1.012.812 | US$444,58 | 536.850.386 AMN |
| 1323 |  Lampix PIX | US$0,007451 | 8,47% | 31,73% | US$1.008.287 | US$232,24 | 135.322.017 PIX |
| 1324 |  Miners' Reward Token MRT | US$0,09858 | -17,37% | 11,81% | US$985.803 | US$93,11 | 10.000.000 MRT |
| 1325 |  Soarcoin SOAR | US$0,0009092 | -0,11% | 23,35% | US$983.061 | US$269,12 | 1.081.269.353 SOAR |
| 1326 |  HempCoin THC | US$0,003958 | -5,80% | -12,81% | US$966.433 | US$199,90 | 244.172.892 THC |
| 1327 |  Maxcoin MAX | US$0,01533 | 6,76% | -2,80% | US$941.722 | US$41,26 | 61.445.805 MAX |
| 1328 |  Elite 1337 | US$0,00003552 | 2,86% | -14,85% | US$939.117 | US$70,63 | 26.440.630.123 1337 |
| 1329 |  X8X Token X8X | US$0,01178 | -19,12% | 4,02% | US$925.193 | US$435,62 | 78.507.341 X8X |
| 1330 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1331 |  Orbitcoin ORB | US$0,2636 | -33,41% | 49,50% | US$849.084 | US$0,5078 | 3.220.616 ORB |
| 1332 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.437 | - | 15.724.906.686.926 SPRTS |
| 1333 |  wys Token WYS | US$0,008081 | -41,50% | -3,06% | US$827.007 | US$202,03 | 102.339.600 WYS |
| 1334 |  PWR Coin PWR | US$0,00008546 | 5,58% | 23,44% | US$825.929 | US$306,96 | 9.664.500.811 PWR |
| 1335 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01325 | 0,50% | 29,75% | US$823.111 | US$441,57 | 62.131.190 ETT |
| 1336 |  CannabisCoin CANN | US$0,01065 | -6,68% | -1,02% | US$822.536 | US$15,51 | 77.231.176 CANN |
| 1337 |  Coinvest COIN | US$0,06734 | -19,15% | 38,06% | US$794.689 | US$132,81 | 11.800.845 COIN |
| 1338 |  GoldMint MNTP | US$0,4089 | 11,11% | 60,97% | US$783.061 | US$371,98 | 1.914.997 MNTP |
| 1339 |  BUZZCoin BUZZ | US$0,00003898 | -19,00% | -25,39% | US$779.631 | US$11,05 | 20.000.000.000 BUZZ |
| 1340 |  Dovu DOV | US$0,001949 | 4,45% | 9,10% | US$779.093 | US$304,31 | 399.758.698 DOV |
| 1341 |  Ixcoin IXC | US$0,03637 | -23,83% | 3,66% | US$766.454 | - | 21.075.587 IXC |
| 1342 |  MenaPay MPAY | US$0,03963 | 19,84% | -14,12% | US$764.917 | US$319,27 | 19.300.852 MPAY |
| 1343 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1344 |  ALBOS ALB | US$0,00007682 | 2,46% | -9,08% | US$746.774 | - | 9.720.990.531 ALB |
| 1345 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1346 |  Dinastycoin DCY | US$0,0003896 | 65,57% | 40,81% | US$729.344 | US$3,90 | 1.871.814.875 DCY |
| 1347 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1348 |  DEEX DEEX | US$0,01285 | 13,94% | 21,13% | US$726.307 | US$61,34 | 56.528.700 DEEX |
| 1349 |  SounDAC XSD | US$0,04940 | -52,57% | -60,57% | US$720.302 | US$8,94 | 14.581.806 XSD |
| 1350 |  Karma KRM | US$0,0004030 | 3,51% | -3,63% | US$718.530 | US$215,27 | 1.782.809.241 KRM |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.