Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitBall BTB | US$0,0006453 | 41,95% | 127,03% | US$173.393 | US$7,03 | 268.691.675 BTB |
| 1502 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1503 |  Crowdholding YUP | US$0,0008761 | 10,64% | -16,42% | US$170.893 | - | 195.059.524 YUP |
| 1504 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1505 |  HelloGold HGT | US$0,0006321 | -10,58% | -2,71% | US$166.266 | US$352,57 | 263.034.654 HGT |
| 1506 |  Apollon XAP | US$0,001115 | 18,40% | 58,85% | US$165.620 | US$281,70 | 148.585.276 XAP |
| 1507 |  Shivom OMX | US$0,0001823 | -69,47% | -75,83% | US$165.556 | US$98,35 | 908.246.999 OMX |
| 1508 |  Limitless VIP VIP | US$0,0001299 | 10,39% | 40,68% | US$163.627 | US$1,29 | 1.259.816.434 VIP |
| 1509 |  Jury.Online Token JOT | US$0,01624 | -8,75% | -7,91% | US$163.412 | US$318,02 | 10.061.687 JOT |
| 1510 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1511 |  ModulTrade MTRC | US$0,004418 | 2,46% | -0,94% | US$162.550 | US$315,77 | 36.793.319 MTRC |
| 1512 |  PayCoin XPY | US$0,01352 | -4,22% | 10,19% | US$162.195 | US$65,16 | 11.995.342 XPY |
| 1513 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1514 |  Elixir ELIX | US$0,004538 | -14,18% | 6,97% | US$160.703 | - | 35.413.523 ELIX |
| 1515 |  DraftCoin DFT | US$0,01872 | -1,66% | 15,87% | US$160.378 | US$325,46 | 8.566.508 DFT |
| 1516 |  bitqy BQ | US$0,00005051 | 1,45% | 52,51% | US$157.209 | - | 3.112.670.515 BQ |
| 1517 |  Adelphoi ADL | US$0,007533 | 12,32% | 13,80% | US$156.104 | US$278,39 | 20.722.224 ADL |
| 1518 |  SuperCoin SUPER | US$0,003021 | -65,59% | -55,78% | US$152.964 | US$36,01 | 50.630.625 SUPER |
| 1519 |  Galactrum ORE | US$0,03950 | 16,26% | 22,15% | US$152.341 | US$38,05 | 3.856.616 ORE |
| 1520 |  Skeincoin SKC | US$0,01117 | 11,69% | -13,58% | US$152.253 | US$12,99 | 13.630.681 SKC |
| 1521 |  Iconiq Lab Token ICNQ | US$0,03939 | 6,30% | 3,10% | US$151.993 | US$221,10 | 3.858.186 ICNQ |
| 1522 |  Elementeum ELET | US$0,1893 | 0,00% | 76,41% | US$149.179 | - | 788.136 ELET |
| 1523 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1524 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.485 | - | 476.712 611 |
| 1525 |  Social Activity Token SAT | US$0,001169 | 10,42% | 53,15% | US$148.482 | US$280,65 | 126.967.463 SAT |
| 1526 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1527 |  Help The Homeless Coin HTH | US$0,0001299 | 10,42% | 39,15% | US$147.538 | US$271,45 | 1.135.448.214 HTH |
| 1528 |  Monkey Project MONK | US$0,02235 | 7,19% | -6,71% | US$145.835 | US$106,28 | 6.525.212 MONK |
| 1529 |  SpreadCoin SPR | US$0,01299 | 4,14% | 57,47% | US$144.939 | US$21,25 | 11.159.260 SPR |
| 1530 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1531 |  ChessCoin CHESS | US$0,002598 | 25,42% | 8,36% | US$140.358 | US$8,61 | 54.032.769 CHESS |
| 1532 |  RPICoin RPI | US$0,0002467 | 109,67% | 34,86% | US$140.163 | US$147,83 | 568.049.140 RPI |
| 1533 |  HUZU HUZU | US$0,03248 | -33,16% | -29,71% | US$140.001 | US$146,42 | 4.309.757 HUZU |
| 1534 |  Rimbit RBT | US$0,0007061 | -14,23% | 28,77% | US$139.521 | US$26,63 | 197.581.050 RBT |
| 1535 |  Stakinglab LABX | US$0,3378 | -10,25% | 100,53% | US$136.879 | US$181,21 | 405.158 LABX |
| 1536 |  LOCIcoin LOCI | US$0,003301 | 0,97% | 14,85% | US$136.616 | - | 41.387.232 LOCI |
| 1537 |  Cream CRM | US$0,002989 | 58,73% | 115,92% | US$134.811 | US$80,98 | 45.108.749 CRM |
| 1538 |  CDX Network CDX | US$0,004028 | 3,74% | 1,79% | US$131.114 | US$275,18 | 32.550.000 CDX |
| 1539 |  MarteXcoin MXT | US$0,03724 | 34,93% | 48,54% | US$131.026 | US$42,44 | 3.518.347 MXT |
| 1540 |  WavesGo WGO | US$0,01637 | -30,46% | -10,93% | US$129.239 | US$13,62 | 7.897.196 WGO |
| 1541 |  CrowdWiz WIZ | US$0,01828 | 19,49% | 40,91% | US$127.619 | US$304,97 | 6.980.516 WIZ |
| 1542 |  SIMDAQ SMQ | US$0,007228 | -1,87% | -2,17% | US$127.389 | - | 17.623.189 SMQ |
| 1543 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1544 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1545 |  Ellaism ELLA | US$0,006367 | 30,77% | 12,21% | US$123.291 | US$62,53 | 19.364.074 ELLA |
| 1546 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1547 |  ClearCoin XCLR | US$0,0002292 | 5,92% | -32,56% | US$120.995 | US$9,36 | 527.873.733 XCLR |
| 1548 |  CROAT CROAT | US$0,001819 | -12,45% | -19,55% | US$120.574 | US$153,11 | 66.280.641 CROAT |
| 1549 |  FundRequest FND | US$0,002522 | -31,44% | 13,55% | US$120.505 | US$491,78 | 47.782.545 FND |
| 1550 |  Save Environment Token SET | US$0,1240 | 0,00% | 8,80% | US$119.185 | - | 961.395 SET |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.