Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Motocoin MOTO | US$0,03559 | 0,82% | 28,35% | US$699.036 | US$9,07 | 19.642.673 MOTO |
| 1352 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1353 |  SoMee.Social ONG | US$0,01387 | -12,89% | -6,17% | US$674.032 | - | 48.586.897 ONG |
| 1354 |  CryptoCarbon CCRB | US$0,02632 | 9,41% | 40,29% | US$649.807 | US$418,29 | 24.690.718 CCRB |
| 1355 |  Indorse Token IND | US$0,01706 | -39,67% | -32,03% | US$639.470 | US$411,09 | 37.480.419 IND |
| 1356 |  Block-Chain.com BC | US$0,002956 | -45,06% | -34,94% | US$612.087 | US$30,03 | 207.051.787 BC |
| 1357 |  Obsidian ODN | US$0,009096 | 18,93% | 40,56% | US$608.733 | US$27,29 | 66.925.418 ODN |
| 1358 |  FidentiaX FDX | US$0,005724 | 2,69% | -33,04% | US$601.025 | US$21,71 | 105.000.000 FDX |
| 1359 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1360 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$584.585 | - | 271.475.077 LMC |
| 1361 |  Mainstream For The Underground MFTU | US$0,0005368 | 11,30% | 166,78% | US$577.087 | US$273,04 | 1.075.139.615 MFTU |
| 1362 |  Kuende KUE | US$0,0009414 | -17,11% | 56,13% | US$570.534 | US$178,35 | 606.046.451 KUE |
| 1363 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1364 |  KARMA KARMA | US$0,0001713 | -11,48% | 22,45% | US$565.108 | US$222,46 | 3.299.031.186 KARMA |
| 1365 |  WorldCoin WDC | US$0,004676 | 10,40% | 8,39% | US$559.252 | US$25,98 | 119.606.941 WDC |
| 1366 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1367 |  PRASM PSM | US$0,0002515 | 6,87% | 36,21% | US$556.660 | - | 2.213.140.827 PSM |
| 1368 |  ARBITRAGE ARB | US$0,1145 | -15,94% | -43,31% | US$555.176 | US$7,01 | 4.849.506 ARB |
| 1369 |  Concensum CEN | US$0,01139 | -1,71% | -56,62% | US$547.795 | US$289,84 | 48.094.734 CEN |
| 1370 |  HyperStake HYP | US$0,0003896 | 10,40% | 40,61% | US$536.433 | US$43,82 | 1.376.719.887 HYP |
| 1371 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1372 |  Moneynet MNC | US$0,0001313 | 39,40% | 34,79% | US$522.081 | US$128,18 | 3.975.752.161 MNC |
| 1373 |  Ethouse HORSE | US$0,004717 | -23,73% | 25,18% | US$521.821 | US$3,58 | 110.618.782 HORSE |
| 1374 |  VULCANO VULC | US$0,002339 | 15,28% | 8,39% | US$520.676 | US$169,85 | 222.616.608 VULC |
| 1375 |  Sapien SPN | US$0,002515 | 106,25% | 94,23% | US$516.279 | US$34,26 | 205.262.553 SPN |
| 1376 |  Neutron NTRN | US$0,01312 | 14,15% | 45,28% | US$513.201 | US$183,11 | 39.121.694 NTRN |
| 1377 |  FORCE FOR | US$0,003508 | -6,82% | 70,77% | US$492.979 | US$4,02 | 140.516.265 FOR |
| 1378 |  Vetri VLD | US$0,001959 | -23,78% | -23,88% | US$492.135 | US$431,08 | 251.160.100 VLD |
| 1379 |  SmileyCoin SMLY | US$0,00001834 | -3,66% | -2,87% | US$476.221 | US$86,69 | 25.960.250.000 SMLY |
| 1380 |  FortKnoxster FKX | US$0,003253 | 7,58% | 23,68% | US$471.879 | US$330,68 | 145.077.343 FKX |
| 1381 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1382 |  PoSW Coin POSW | US$0,01039 | 18,63% | 37,45% | US$458.223 | US$12,16 | 44.100.000 POSW |
| 1383 |  Commercium CMM | US$0,01052 | -11,77% | -3,43% | US$456.827 | US$161,42 | 43.421.695 CMM |
| 1384 |  ANON ANON | US$0,05994 | -18,34% | -11,55% | US$455.174 | US$158,31 | 7.593.802 ANON |
| 1385 |  Shard SHARD | US$0,02989 | 10,42% | 17,23% | US$453.952 | US$198,54 | 15.189.525 SHARD |
| 1386 |  Anoncoin ANC | US$0,2142 | 13,76% | 59,89% | US$451.977 | - | 2.110.317 ANC |
| 1387 |  ShareX SEXC | US$0,0006886 | 6,06% | 6,41% | US$444.482 | US$241,07 | 645.515.075 SEXC |
| 1388 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1389 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1390 |  Zeitcoin ZEIT | US$0,00001180 | 18,40% | 83,28% | US$436.205 | US$138,35 | 36.971.233.804 ZEIT |
| 1391 |  BioCoin BIO | US$0,0004985 | 5,91% | 34,98% | US$421.625 | US$213,40 | 845.785.803 BIO |
| 1392 |  Elcoin EL | US$0,03702 | 7,66% | 10,66% | US$414.915 | US$208,84 | 11.208.967 EL |
| 1393 |  Snovian.Space SNOV | US$0,001347 | 19,36% | 53,88% | US$411.503 | US$161,70 | 305.533.358 SNOV |
| 1394 |  GlobalToken GLT | US$0,005715 | -36,51% | 49,15% | US$411.365 | US$77,93 | 71.982.300 GLT |
| 1395 |  Netko NETKO | US$0,05104 | 25,68% | 70,34% | US$410.215 | US$2,74 | 8.036.565 NETKO |
| 1396 |  Terracoin TRC | US$0,01776 | 8,03% | -7,92% | US$407.292 | US$52,53 | 22.935.396 TRC |
| 1397 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1398 |  Rupee RUP | US$0,01143 | 29,61% | 38,24% | US$399.265 | US$0,3425 | 34.932.500 RUP |
| 1399 |  FantasyGold FGC | US$0,02482 | -17,96% | 12,53% | US$398.868 | - | 16.071.542 FGC |
| 1400 |  BitClave CAT | US$0,0007945 | 0,00% | 23,62% | US$398.348 | US$112,62 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.