Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nyancoin NYAN | US$0,0007800 | 10,58% | 41,87% | US$251.796 | US$45,84 | 322.805.606 NYAN |
| 1452 |  Worldcore WRC | US$0,001412 | 9,09% | 1,97% | US$251.497 | - | 178.103.291 WRC |
| 1453 |  Fire Lotto FLOT | US$0,009109 | 4,52% | -11,58% | US$250.326 | US$432,91 | 27.481.717 FLOT |
| 1454 |  MyBit MYB | US$0,001621 | -4,58% | 1,20% | US$249.443 | - | 153.896.462 MYB |
| 1455 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1456 |  Newton Coin Project NCP | US$0,000001382 | 2,73% | 0,77% | US$247.800 | US$5,57 | 179.323.335.259 NCP |
| 1457 |  Bridge Protocol BRDG | US$0,001088 | -0,56% | 34,08% | US$243.807 | US$268,20 | 224.088.259 BRDG |
| 1458 |  Hellenic Coin HNC | US$0,003507 | 10,39% | 30,97% | US$243.723 | US$442,71 | 69.499.892 HNC |
| 1459 |  TrumpCoin TRUMP | US$0,03620 | -3,10% | 21,35% | US$239.101 | US$146,71 | 6.604.387 TRUMP |
| 1460 |  IP Exchange IPSX | US$0,0002599 | -55,83% | -5,01% | US$237.939 | US$264,08 | 915.581.787 IPSX |
| 1461 |  CryptoPing PING | US$0,02373 | -0,52% | 9,81% | US$236.178 | US$28,85 | 9.952.089 PING |
| 1462 |  InsaneCoin INSN | US$0,009871 | 6,33% | 20,82% | US$232.948 | US$285,49 | 23.599.161 INSN |
| 1463 |  BLAST BLAST | US$0,004662 | -0,80% | 26,75% | US$232.420 | US$255,25 | 49.849.069 BLAST |
| 1464 |  Vsync VSX | US$0,001429 | 51,84% | 39,15% | US$229.491 | US$16,57 | 160.559.294 VSX |
| 1465 |  Argentum ARG | US$0,01922 | 8,19% | 12,40% | US$227.190 | US$12,99 | 11.818.945 ARG |
| 1466 |  Synergy SNRG | US$0,04754 | 1,09% | 37,39% | US$224.316 | US$3,85 | 4.718.792 SNRG |
| 1467 |  Version V | US$0,0003896 | 10,38% | 40,68% | US$223.389 | US$14,91 | 573.313.624 V |
| 1468 |  BitRent RNTB | US$0,0002641 | 12,78% | 44,08% | US$222.344 | US$73,46 | 841.738.500 RNTB |
| 1469 |  BlockCAT CAT | US$0,02997 | 6,31% | -33,64% | US$220.566 | US$17,98 | 7.360.121 CAT |
| 1470 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1471 |  AquariusCoin ARCO | US$0,09209 | 0,99% | 30,90% | US$216.621 | US$21,96 | 2.352.366 ARCO |
| 1472 |  CryCash CRC | US$0,04675 | 8,38% | 25,91% | US$215.910 | US$393,09 | 4.617.936 CRC |
| 1473 |  Shadow Token SHDW | US$0,03033 | 1,08% | 6,04% | US$212.323 | - | 7.000.000 SHDW |
| 1474 |  Opal OPAL | US$0,01377 | 14,72% | 47,29% | US$208.665 | US$3,23 | 15.156.364 OPAL |
| 1475 |  ToaCoin TOA | US$0,00005703 | -23,58% | -17,44% | US$207.914 | US$7,13 | 3.645.438.439 TOA |
| 1476 |  Stipend SPD | US$0,01871 | 37,09% | 13,14% | US$207.672 | US$234,14 | 11.098.859 SPD |
| 1477 |  Block Array ARY | US$0,003009 | 0,00% | 3,75% | US$205.893 | - | 68.430.738 ARY |
| 1478 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1479 |  Fabric Token FT | US$0,008249 | -18,60% | 11,91% | US$202.882 | US$326,13 | 24.593.615 FT |
| 1480 |  Deutsche eMark DEM | US$0,004806 | 20,12% | 101,19% | US$201.825 | - | 41.997.618 DEM |
| 1481 |  EnterCoin ENTRC | US$0,06705 | 3,40% | -11,89% | US$201.145 | US$19,87 | 3.000.000 ENTRC |
| 1482 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1483 |  Block-Logic BLTG | US$0,008446 | 40,73% | -20,86% | US$193.408 | US$281,69 | 22.899.329 BLTG |
| 1484 |  SHPING SHPING | US$0,0002357 | -6,99% | -11,14% | US$192.184 | - | 815.390.130 SHPING |
| 1485 |  Naviaddress NAVI | US$0,0007878 | -10,83% | -2,06% | US$191.085 | US$76,93 | 242.550.845 NAVI |
| 1486 |  Photon PHO | US$0,000006565 | -19,89% | -70,12% | US$190.782 | US$445,74 | 29.061.341.343 PHO |
| 1487 |  Guaranteed Ethurance Token Extra GETX | US$0,0006334 | 22,81% | 99,61% | US$190.007 | US$1,74 | 300.000.000 GETX |
| 1488 |  BitBar BTB | US$4,51 | 6,12% | 28,41% | US$188.135 | US$391,71 | 41.719 BTB |
| 1489 |  Ignition IC | US$0,1832 | 9,24% | 6,05% | US$187.099 | US$53,73 | 1.021.210 IC |
| 1490 |  Bitibu Coin BTB | US$0,04373 | 6,81% | 27,55% | US$185.974 | - | 4.252.372 BTB |
| 1491 |  Suretly SUR | US$0,7830 | 19,86% | 9,28% | US$183.743 | US$38,14 | 234.658 SUR |
| 1492 |  Opus OPT | US$0,001301 | -33,00% | -45,54% | US$182.201 | US$169,50 | 140.080.549 OPT |
| 1493 |  Simmitri SIM | US$0,002560 | 119,99% | 10,90% | US$180.385 | US$137,51 | 70.468.612 SIM |
| 1494 |  PeepCoin PCN | US$0,000003166 | 1,41% | -90,53% | US$179.952 | US$29,26 | 56.846.644.285 PCN |
| 1495 |  PAWS Fund PAWS | US$0,09317 | -0,79% | -13,84% | US$178.122 | US$250,39 | 1.911.884 PAWS |
| 1496 |  Crave CRAVE | US$0,01156 | 78,64% | 66,33% | US$177.631 | US$58,78 | 15.366.648 CRAVE |
| 1497 |  CDMCOIN CDM | US$0,00009063 | 92,52% | 51,57% | US$176.449 | US$278,84 | 1.947.008.599 CDM |
| 1498 |  iDealCash DEAL | US$0,0001299 | 10,42% | 40,74% | US$175.823 | US$0,003505 | 1.353.125.703 DEAL |
| 1499 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 9,23% | US$175.647 | - | 569.687.276 VIT |
| 1500 |  EtherSportz ESZ | US$0,02805 | 0,00% | -40,68% | US$175.514 | - | 6.258.279 ESZ |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.