Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blocklancer LNC | US$0,0006399 | 0,00% | 11,81% | US$76.876 | - | 120.140.384 LNC |
| 1602 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$75.804 | - | 949.525.216 RAIN |
| 1603 |  PureVidz VIDZ | US$0,0005952 | 1,17% | 7,44% | US$74.560 | - | 125.279.775 VIDZ |
| 1604 |  bitJob STU | US$0,0008903 | 34,72% | 46,43% | US$73.735 | US$18,97 | 82.816.093 STU |
| 1605 |  Viuly VIU | US$0,00009366 | 0,00% | 1,44% | US$72.293 | - | 771.905.775 VIU |
| 1606 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1607 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1608 |  MoX MOX | US$0,01494 | 9,52% | 91,52% | US$70.907 | US$64,13 | 4.745.162 MOX |
| 1609 |  Signatum SIGT | US$0,0006497 | -21,13% | 46,26% | US$70.149 | US$2,71 | 107.972.766 SIGT |
| 1610 |  BLOC.MONEY BLOC | US$0,006497 | 3,97% | 1,72% | US$68.531 | US$260,95 | 10.548.241 BLOC |
| 1611 |  Innova INN | US$0,01357 | -12,87% | -0,07% | US$68.525 | US$99,12 | 5.049.718 INN |
| 1612 |  EthereumX ETX | US$0,0007848 | -36,81% | -13,75% | US$68.454 | - | 87.225.579 ETX |
| 1613 |  Lightpaycoin LPC | US$0,01168 | 27,29% | 5,46% | US$67.698 | US$85,51 | 5.793.754 LPC |
| 1614 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.462 | - | 32.825.518 DGC |
| 1615 |  TrakInvest TRAK | US$0,0008008 | 0,00% | 19,16% | US$67.214 | - | 83.933.471 TRAK |
| 1616 |  Tracto TRCT | US$0,002468 | -7,99% | 6,86% | US$66.415 | US$91,25 | 26.913.041 TRCT |
| 1617 |  Linx LINX | US$0,001818 | 3,02% | 15,85% | US$65.942 | US$25,98 | 36.264.798 LINX |
| 1618 |  GuccioneCoin GCC | US$0,003247 | 10,39% | 42,21% | US$65.868 | US$44,29 | 20.285.537 GCC |
| 1619 |  BitStation BSTN | US$0,00001381 | 16,85% | 16,89% | US$64.942 | US$198,42 | 4.704.185.603 BSTN |
| 1620 |  vSlice VSL | US$0,001925 | 0,00% | 10,46% | US$64.280 | - | 33.390.496 VSL |
| 1621 |  Etheera ETA | US$0,000008755 | 6,30% | 25,25% | US$62.949 | US$5,05 | 7.190.226.682 ETA |
| 1622 |  SONDER SNR | US$0,0003710 | 8,75% | -4,00% | US$62.661 | US$117,14 | 168.879.121 SNR |
| 1623 |  Phonecoin PHON | US$0,0007758 | -2,12% | -9,19% | US$61.726 | US$45,94 | 79.561.313 PHON |
| 1624 |  Ultimate Secure Cash USC | US$0,005960 | 3,52% | 26,57% | US$61.642 | US$326,78 | 10.343.113 USC |
| 1625 |  Mero MERO | US$0,01027 | 11,99% | 40,92% | US$61.488 | US$0,03145 | 5.989.943 MERO |
| 1626 |  Bitsum BSM | US$0,00004179 | 31,72% | 54,23% | US$61.460 | US$87,15 | 1.470.769.015 BSM |
| 1627 |  Hurify HUR | US$0,0002536 | 59,61% | 49,77% | US$61.246 | US$43,70 | 241.464.943 HUR |
| 1628 |  Coin2.1 C2 | US$0,0007793 | 10,39% | 43,75% | US$60.976 | US$7,93 | 78.245.975 C2 |
| 1629 |  SkyHub Coin SHB | US$0,1568 | -16,71% | -23,96% | US$60.193 | US$194,44 | 383.794 SHB |
| 1630 |  Escroco Emerald ESCE | US$0,00009615 | -6,71% | 213,79% | US$60.049 | US$229,72 | 624.525.771 ESCE |
| 1631 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1632 |  AmsterdamCoin AMS | US$0,001169 | 24,19% | 58,26% | US$58.683 | US$3,34 | 50.201.886 AMS |
| 1633 |  Constant CONST | US$1,14 | 372,63% | 269,70% | US$57.980 | US$8,47 | 50.706 CONST |
| 1634 |  Beacon BECN | US$0,006835 | 12,08% | -16,46% | US$57.612 | US$33,48 | 8.428.768 BECN |
| 1635 |  CommunityGeneration CGEN | US$0,0001361 | 15,67% | 47,44% | US$57.118 | - | 419.588.244 CGEN |
| 1636 |  Zurcoin ZUR | US$0,0006494 | 37,99% | 89,31% | US$56.923 | US$78,22 | 87.653.034 ZUR |
| 1637 |  Monoeci XMCC | US$0,006887 | 10,42% | -16,90% | US$56.432 | US$1,69 | 8.194.328 XMCC |
| 1638 |  Peerguess GUESS | US$0,0009076 | 10,18% | 95,47% | US$54.942 | US$33,23 | 60.537.668 GUESS |
| 1639 |  Dreamcoin DRM | US$0,02156 | 19,77% | 30,46% | US$54.788 | US$32,16 | 2.541.147 DRM |
| 1640 |  GenesisX XGS | US$0,007118 | -6,08% | -22,90% | US$53.838 | US$214,80 | 7.563.094 XGS |
| 1641 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1642 |  Castle CSTL | US$0,003889 | 22,43% | 62,00% | US$53.362 | US$34,15 | 13.722.250 CSTL |
| 1643 |  XDNA XDNA | US$0,01339 | -3,93% | -9,20% | US$53.215 | US$47,64 | 3.974.600 XDNA |
| 1644 |  Cryptojacks CJ | US$0,0001299 | 10,38% | 42,22% | US$52.806 | US$1,64 | 406.568.581 CJ |
| 1645 |  Arion ARION | US$0,004938 | 51,74% | 91,02% | US$52.364 | US$163,95 | 10.603.840 ARION |
| 1646 |  Olympic OLMP | US$0,0005080 | 187,77% | 137,74% | US$51.280 | US$131,69 | 100.936.588 OLMP |
| 1647 |  Bolivarcoin BOLI | US$0,003789 | 24,22% | 10,70% | US$50.815 | US$27,83 | 13.412.675 BOLI |
| 1648 |  Carebit CARE | US$0,0003898 | 10,72% | 51,43% | US$50.666 | US$467,76 | 129.974.193 CARE |
| 1649 |  Titcoin TIT | US$0,0007793 | 65,59% | 114,64% | US$50.443 | US$75,30 | 64.728.993 TIT |
| 1650 |  Oceanlab OCL | US$0,001084 | -5,80% | 6,13% | US$50.388 | - | 46.500.000 OCL |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.