Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Project Coin PRJ | US$0,0005598 | 17,99% | -7,92% | US$19.318 | US$155,08 | 34.506.933 PRJ |
| 1752 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.274 | - | 10.346.866 SRC |
| 1753 |  Zayedcoin ZYD | US$0,002987 | 5,78% | 7,85% | US$18.652 | US$11,14 | 6.243.840 ZYD |
| 1754 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.596 | - | 14.224.660 ELS |
| 1755 |  Luna Coin LUNA | US$0,01071 | 21,57% | 18,06% | US$18.275 | US$386,94 | 1.706.429 LUNA |
| 1756 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1757 |  Dollarcoin DLC | US$0,001948 | -2,61% | 1,16% | US$17.742 | US$21,61 | 9.106.714 DLC |
| 1758 |  SONO SONO | US$0,008966 | 0,07% | 5,98% | US$16.700 | US$97,38 | 1.862.679 SONO |
| 1759 |  Italo XTA | US$0,006516 | 6,47% | 2,00% | US$16.547 | US$365,24 | 2.539.219 XTA |
| 1760 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1761 |  Bitcoin Adult BTAD | US$0,0005069 | -13,64% | 5,31% | US$16.115 | US$34,99 | 31.791.980 BTAD |
| 1762 |  Independent Money System IMS | US$0,002987 | 32,58% | 33,58% | US$16.039 | US$21,54 | 5.368.934 IMS |
| 1763 |  Zealium NZL | US$0,001820 | -2,94% | -0,34% | US$15.986 | US$6,88 | 8.783.657 NZL |
| 1764 |  Graphcoin GRPH | US$0,002041 | 8,41% | 118,59% | US$15.966 | - | 7.821.703 GRPH |
| 1765 |  Kurrent KURT | US$0,0002598 | -26,42% | 40,68% | US$15.940 | - | 61.364.813 KURT |
| 1766 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1767 |  JavaScript Token JS | US$0,001949 | 10,42% | 50,79% | US$15.577 | US$346,15 | 7.991.996 JS |
| 1768 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1769 |  CustomContractNetwork CCN | US$0,00003014 | -18,17% | -25,31% | US$15.423 | US$270,52 | 511.713.902 CCN |
| 1770 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1771 |  iBTC IBTC | US$0,0005198 | 4,50% | 14,90% | US$15.159 | US$11,69 | 29.166.529 IBTC |
| 1772 |  BowsCoin BSC | US$0,002728 | 18,01% | 70,53% | US$15.138 | US$3,06 | 5.550.102 BSC |
| 1773 |  ICOBay IBT | US$0,00002174 | 0,00% | -54,19% | US$15.056 | - | 692.646.118 IBT |
| 1774 |  PosEx PEX | US$0,006104 | 12,79% | 29,64% | US$14.976 | US$2,63 | 2.453.240 PEX |
| 1775 |  Prime-XI PXI | US$0,0006494 | 37,99% | 41,95% | US$14.243 | US$21,76 | 21.931.815 PXI |
| 1776 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1777 |  MiloCoin MILO | US$0,001169 | -21,04% | -2,61% | US$12.613 | US$2,34 | 10.789.954 MILO |
| 1778 |  Grimcoin GRIM | US$0,0001299 | -45,40% | -53,09% | US$12.600 | US$21,29 | 96.969.094 GRIM |
| 1779 |  PAXEX PAXEX | US$0,0007161 | -48,89% | -25,81% | US$12.582 | US$1,50 | 17.571.745 PAXEX |
| 1780 |  Iconic ICON | US$0,02104 | 9,71% | 42,44% | US$12.475 | US$3,17 | 592.894 ICON |
| 1781 |  GoldenPyrex GPYX | US$0,001040 | 10,41% | -19,58% | US$12.447 | US$1,36 | 11.974.367 GPYX |
| 1782 |  CryptoFlow CFL | US$0,0001299 | 1,53% | -29,29% | US$11.958 | US$287,67 | 92.026.159 CFL |
| 1783 |  Ragnarok RAGNA | US$0,0009096 | 10,42% | 1,76% | US$11.619 | US$1,70 | 12.774.692 RAGNA |
| 1784 |  Atheios ATH | US$0,0006578 | 9,34% | -35,15% | US$11.541 | US$67,73 | 17.543.150 ATH |
| 1785 |  ICOBID ICOB | US$0,0001066 | 0,00% | 16,47% | US$11.412 | - | 107.048.455 ICOB |
| 1786 |  Dalecoin DALC | US$0,01715 | 11,20% | 32,88% | US$11.407 | US$16,87 | 665.068 DALC |
| 1787 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1788 |  ARbit ARB | US$0,001039 | -17,09% | 4,58% | US$11.253 | US$6,56 | 10.830.050 ARB |
| 1789 |  LiteBitcoin LBTC | US$0,0003865 | 10,42% | 93,23% | US$11.184 | US$73,05 | 28.940.333 LBTC |
| 1790 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1791 |  INDINODE XIND | US$0,00001299 | -19,43% | 32,54% | US$10.836 | US$78,37 | 833.965.097 XIND |
| 1792 |  Cabbage CAB | US$0,001010 | 7,34% | 9,44% | US$10.609 | - | 10.499.996 CAB |
| 1793 |  Veltor VLT | US$0,01909 | 2,59% | 38,75% | US$10.594 | US$18,90 | 554.855 VLT |
| 1794 |  Azart AZART | US$0,002469 | -0,10% | 36,99% | US$10.237 | US$0,03796 | 4.146.379 AZART |
| 1795 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1796 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1797 |  CatoCoin CATO | US$0,001299 | -92,33% | -78,43% | US$9.324 | US$2,91 | 7.175.734 CATO |
| 1798 |  BrokerNekoNetwork BNN | US$0,000003096 | 0,00% | -12,50% | US$9.271 | - | 2.994.585.916 BNN |
| 1799 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1800 |  Wild Beast Block WBB | US$0,04663 | 10,40% | 40,68% | US$8.482 | US$7,62 | 181.919 WBB |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.