Data Historis Harga Kripto 26/06/2019
Daftar harga kripto yang direkam pada tanggal 26/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  X-Coin XCO | US$0,004026 | 22,68% | 11,83% | US$49.866 | US$4,12 | 12.384.976 XCO |
| 1652 |  Shekel JEW | US$0,0003739 | -33,83% | -32,58% | US$49.767 | US$179,46 | 133.109.990 JEW |
| 1653 |  CyberMusic CYMT | US$0,000003367 | 78,25% | 91,83% | US$48.359 | US$0,008219 | 14.362.310.539 CYMT |
| 1654 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1655 |  SteepCoin STEEP | US$0,0002599 | 10,42% | -6,08% | US$47.169 | US$268,42 | 181.505.253 STEEP |
| 1656 |  Orbis Token OBT | US$0,002416 | 0,00% | 25,64% | US$46.318 | - | 19.167.751 OBT |
| 1657 |  BERNcash BERN | US$0,0006494 | 8,00% | 73,11% | US$46.260 | US$12,26 | 71.234.301 BERN |
| 1658 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1659 |  Blakecoin BLC | US$0,001948 | 23,89% | 17,23% | US$43.525 | US$1,57 | 22.340.680 BLC |
| 1660 |  Renos RNS | US$0,001299 | 10,39% | 41,82% | US$43.323 | US$0,001039 | 33.356.077 RNS |
| 1661 |  PluraCoin PLURA | US$0,0001299 | 10,42% | 40,74% | US$43.038 | US$0,07347 | 331.220.030 PLURA |
| 1662 |  Bitcloud BTDX | US$0,001429 | -65,31% | -74,93% | US$42.859 | US$164,30 | 29.998.751 BTDX |
| 1663 |  Digiwage WAGE | US$0,0009096 | 25,43% | -0,84% | US$42.806 | US$56,91 | 47.062.308 WAGE |
| 1664 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1665 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1666 |  YENTEN YTN | US$0,002000 | -2,32% | 19,92% | US$41.782 | US$277,25 | 20.886.777 YTN |
| 1667 |  BoostCoin BOST | US$0,003500 | -1,32% | -1,11% | US$41.495 | - | 11.855.487 BOST |
| 1668 |  Dystem DTEM | US$0,006757 | 12,58% | 34,20% | US$41.381 | - | 6.124.278 DTEM |
| 1669 |  InterCrone ICR | US$0,002786 | 2,94% | -34,41% | US$41.218 | US$23,06 | 14.793.793 ICR |
| 1670 |  ProxyNode PRX | US$0,0006005 | -9,27% | 2,58% | US$41.170 | US$391,72 | 68.557.826 PRX |
| 1671 |  EZOOW EZW | US$0,000003496 | 10,38% | 554,00% | US$40.388 | - | 11.551.907.115 EZW |
| 1672 |  Eurocoin EUC | US$0,003247 | 72,49% | -31,46% | US$40.317 | US$6,63 | 12.416.554 EUC |
| 1673 |  Cheesecoin CHEESE | US$0,0001193 | 17,92% | 29,16% | US$39.630 | US$0,1157 | 332.294.450 CHEESE |
| 1674 |  SmartCoin SMC | US$0,001559 | 31,34% | 31,34% | US$39.602 | US$105,97 | 25.409.097 SMC |
| 1675 |  SCRIV NETWORK SCRIV | US$0,001570 | 4,57% | -15,24% | US$38.857 | US$368,08 | 24.744.362 SCRIV |
| 1676 |  AceD ACED | US$0,01624 | 27,91% | 67,99% | US$38.249 | US$220,23 | 2.354.922 ACED |
| 1677 |  ConnectJob CJT | US$0,0003362 | 0,00% | 0,00% | US$37.941 | - | 112.839.768 CJT |
| 1678 |  VoteCoin VOT | US$0,0006501 | -2,01% | -9,60% | US$37.590 | US$94,68 | 57.821.250 VOT |
| 1679 |  Bitcoin W Spectrum BWS | US$0,0006497 | 10,42% | -36,03% | US$37.455 | US$369,58 | 57.650.718 BWS |
| 1680 |  KanadeCoin KNDC | US$0,000006734 | -46,33% | -18,20% | US$36.843 | US$0,4377 | 5.471.056.500 KNDC |
| 1681 |  OP Coin OPC | US$0,00001977 | -10,87% | -54,01% | US$36.751 | US$1,32 | 1.858.984.784 OPC |
| 1682 |  Theresa May Coin MAY | US$0,0003660 | 3,68% | 299,70% | US$36.606 | - | 100.018.000 MAY |
| 1683 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 0,00% | US$36.056 | - | 12.000.000 ETG |
| 1684 |  Citadel CTL | US$0,003247 | -44,81% | 151,21% | US$35.618 | US$49,41 | 10.969.269 CTL |
| 1685 |  SnodeCoin SND | US$0,001299 | -30,99% | -42,07% | US$35.568 | US$223,19 | 27.372.901 SND |
| 1686 |  Joincoin J | US$0,01067 | -11,24% | -2,56% | US$35.312 | US$7,69 | 3.309.958 J |
| 1687 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.053 | - | 37.538.151 DTC |
| 1688 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1689 |  Ccore CCO | US$0,02044 | -53,92% | -26,75% | US$34.747 | US$31,82 | 1.699.999 CCO |
| 1690 |  ZoZoCoin ZZC | US$0,01780 | 8,06% | 11,93% | US$34.651 | US$4,96 | 1.946.488 ZZC |
| 1691 |  Biotron BTRN | US$0,0005198 | -55,83% | -48,82% | US$34.286 | US$314,51 | 65.965.771 BTRN |
| 1692 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.020 | - | 72.819.716 BOAT |
| 1693 |  Californium CF | US$0,01364 | 10,39% | 41,54% | US$33.371 | US$27,48 | 2.446.961 CF |
| 1694 |  Zoomba ZBA | US$0,001882 | 8,78% | -41,38% | US$33.017 | US$84,36 | 17.539.809 ZBA |
| 1695 |  Arepacoin AREPA | US$0,002039 | 38,18% | -10,55% | US$32.965 | US$5,29 | 16.166.714 AREPA |
| 1696 |  MustangCoin MST | US$0,05221 | 9,02% | 71,05% | US$32.912 | US$16,34 | 630.343 MST |
| 1697 |  AdultChain XXX | US$0,0006497 | 10,42% | 39,15% | US$32.431 | US$0,8563 | 49.917.231 XXX |
| 1698 |  Quebecoin QBC | US$0,002078 | 17,75% | 28,65% | US$32.395 | US$34,51 | 15.588.776 QBC |
| 1699 |  Garlicoin GRLC | US$0,002566 | 5,53% | -86,67% | US$32.262 | US$279,94 | 12.574.285 GRLC |
| 1700 |  Bitcoin 21 XBTC21 | US$0,04013 | -0,26% | 21,11% | US$31.830 | US$227,78 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.